TLN Gold Historical Data

TLNGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.145
+1.90%
$ 493,023 $ 451
Jul 1, 6 AM $ 0.142
+0.00%
$ 484,061 $ 4,411
Jun 30, 10 AM $ 0.145
+0.16%
$ 491,956 $ 6,368
Jun 30, 9 AM $ 0.148
+13.85%
$ 504,467 $ 4,457
Jun 29, 8 PM $ 0.132
-0.40%
$ 448,042 $ 1,730
Jun 29, 4 PM $ 0.132
+0.73%
$ 447,831 $ 1,353
Jun 29, 3 PM $ 0.131
+0.00%
$ 444,003 $ 1,335
Jun 29, 1 PM $ 0.133
-0.82%
$ 453,405 $ 923
Jun 28, 3 PM $ 0.138
+0.00%
$ 468,727 $ 608
Jun 28, 1 PM $ 0.136
-0.15%
$ 463,450 $ 305
Jun 28, 12 PM $ 0.136
-0.72%
$ 462,478 $ 91
Jun 27, 5 PM $ 0.14
+0.00%
$ 474,584 $ 386
Jun 26, 6 PM $ 0.138
+0.00%
$ 471,091 $ 686
Jun 26, 7 AM $ 0.138
+0.00%
$ 469,253 $ 1,727
Jun 26, 5 AM $ 0.139
+0.00%
$ -- $ 1,722
Jun 25, 8 AM $ 0.143
+3.84%
$ 485,686 $ 1,686
Jun 25, 7 AM $ 0.136
+0.33%
$ 460,964 $ 648
Jun 24, 6 PM $ 0.135
-1.27%
$ 458,868 $ 1,263
Jun 24, 2 PM $ 0.136
+0.00%
$ 463,077 $ 1,217
Jun 24, 11 AM $ 0.137
+0.00%
$ 464,959 $ 1,207
Jun 24, 5 AM $ 0.136
-1.02%
$ 464,276 $ 731
Jun 23, 8 PM $ 0.132
+1.07%
$ 448,074 $ 481
Jun 22, 8 PM $ 0.136
+0.00%
$ 461,775 $ 820
Jun 22, 7 PM $ 0.136
+0.00%
$ 462,774 $ 750
Jun 22, 6 PM $ 0.135
-0.13%
$ 460,427 $ 696
Jun 22, 3 PM $ 0.134
-1.30%
$ 455,226 $ 409
Jun 22, 1 PM $ 0.133
+0.91%
$ 453,197 $ 89
Jun 22, 12 PM $ 0.131
+0.00%
$ 444,898 $ 34
Jun 21, 11 AM $ 0.131
+0.00%
$ 446,511 $ 1,104
Jun 19, 7 PM $ 0.132
+0.00%
$ 447,473 $ 459
Jun 19, 5 PM $ 0.132
+0.00%
$ 448,690 $ 390
Jun 19, 4 PM $ 0.131
-0.93%
$ 446,671 $ 321
Jun 18, 9 PM $ 0.136
+0.00%
$ 462,862 $ 564
Jun 18, 6 PM $ 0.133
+0.00%
$ 450,753 $ 1,133
Jun 18, 11 AM $ 0.133
-0.47%
$ 451,240 $ 993
Jun 18, 10 AM $ 0.134
-1.36%
$ 456,505 $ 762
Jun 17, 8 PM $ 0.138
-0.96%
$ 467,809 $ 537
Jun 17, 4 PM $ 0.137
+0.00%
$ 466,792 $ 324
Jun 17, 2 PM $ 0.136
+0.00%
$ 462,198 $ 309
Jun 17, 1 PM $ 0.136
+0.00%
$ 462,600 $ 573
Jun 17, 12 PM $ 0.136
+0.00%
$ 463,041 $ 570
Jun 16, 6 PM $ 0.141
+0.00%
$ 478,780 $ 1,042
Jun 16, 5 PM $ 0.141
+0.00%
$ 480,954 $ 961
Jun 16, 12 PM $ 0.138
+2.08%
$ 468,634 $ 950
Jun 16, 8 AM $ 0.132
+1.28%
$ 449,872 $ 868
Jun 16, 5 AM $ 0.132
+0.00%
$ 449,075 $ 1,271
Jun 15, 3 PM $ 0.133
+0.00%
$ 451,682 $ 1,821
Jun 15, 2 PM $ 0.133
+0.39%
$ 452,710 $ 1,740
Jun 15, 1 PM $ 0.132
+0.00%
$ 447,433 $ 1,863
Jun 15, 11 AM $ 0.132
-1.57%
$ 448,026 $ 1,694