TLN Gold Historical Data

TLNGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.15
+0.00%
$ 508,568 $ 145
Apr 29, 3 PM $ 0.155
-0.09%
$ 528,110 $ 128
Apr 28, 3 PM $ 0.155
+2.20%
$ 525,949 $ 2,422
Apr 28, 1 PM $ 0.157
+0.00%
$ 535,473 $ 2,281
Apr 28, 12 PM $ 0.158
+0.00%
$ 537,776 $ 2,018
Apr 28, 11 AM $ 0.157
+0.00%
$ 535,683 $ 1,862
Apr 28, 10 AM $ 0.16
-0.38%
$ 545,273 $ 1,231
Apr 28, 8 AM $ 0.163
+0.00%
$ 554,708 $ 1,806
Apr 28, 7 AM $ 0.163
+0.00%
$ 555,283 $ 1,808
Apr 27, 8 PM $ 0.171
+0.00%
$ 581,872 $ 1,319
Apr 27, 9 AM $ 0.176
+0.00%
$ 597,185 $ 5,778
Apr 26, 6 PM $ 0.178
+0.00%
$ 606,248 $ 5,831
Apr 26, 5 PM $ 0.18
+0.00%
$ 613,493 $ 5,471
Apr 26, 4 PM $ 0.174
+13.37%
$ 591,033 $ 3,076
Apr 26, 2 PM $ 0.149
-3.25%
$ 506,931 $ 651
Apr 26, 10 AM $ 0.152
+0.00%
$ 518,151 $ 116
Apr 26, 9 AM $ 0.154
+0.00%
$ 522,302 $ 91
Apr 25, 8 PM $ 0.156
+0.00%
$ 530,313 $ 99
Apr 25, 12 AM $ 0.159
+0.00%
$ 539,202 $ 3,583
Apr 24, 8 PM $ 0.159
-1.21%
$ 542,362 $ 4,858
Apr 24, 11 AM $ 0.162
+9.90%
$ 552,307 $ 5,123
Apr 23, 9 PM $ 0.148
-2.92%
$ 502,938 $ 3,457
Apr 23, 8 PM $ 0.153
+0.00%
$ 519,443 $ 2,372
Apr 23, 4 PM $ 0.157
+2.72%
$ 533,953 $ 1,862
Apr 23, 12 PM $ 0.155
+0.00%
$ 526,674 $ 2,208
Apr 23, 11 AM $ 0.156
-0.84%
$ 530,381 $ 2,206
Apr 23, 9 AM $ 0.152
-0.10%
$ 517,976 $ 1,792
Apr 23, 8 AM $ 0.155
+0.00%
$ 528,570 $ 3,474
Apr 22, 7 PM $ 0.156
-0.18%
$ 530,442 $ 5,248
Apr 22, 6 PM $ 0.156
-0.41%
$ 530,499 $ 5,277
Apr 22, 5 PM $ 0.157
+0.00%
$ 532,471 $ 5,345
Apr 22, 3 PM $ 0.155
+0.00%
$ 526,977 $ 5,363
Apr 22, 12 PM $ 0.156
+0.35%
$ 530,723 $ 6,182
Apr 22, 11 AM $ 0.157
-0.31%
$ 532,546 $ 5,814
Apr 22, 10 AM $ 0.158
-1.24%
$ 536,203 $ 5,403
Apr 22, 9 AM $ 0.162
+2.36%
$ 552,299 $ 5,364
Apr 22, 6 AM $ 0.171
+0.00%
$ 581,780 $ 2,071
Apr 22, 12 AM $ 0.174
-0.17%
$ 590,240 $ 1,376
Apr 21, 7 PM $ 0.175
+0.11%
$ 594,638 $ 1,247
Apr 21, 3 PM $ 0.178
+0.00%
$ 604,815 $ 2,516
Apr 21, 2 PM $ 0.173
-1.11%
$ 589,360 $ 2,509
Apr 20, 11 PM $ 0.181
+0.00%
$ 617,208 $ 2,601
Apr 20, 6 PM $ 0.172
-4.73%
$ 584,873 $ 2,436
Apr 20, 5 PM $ 0.18
-0.05%
$ 611,773 $ 782
Apr 20, 4 PM $ 0.18
+0.00%
$ 612,801 $ 707
Apr 20, 7 AM $ 0.175
+0.44%
$ 596,611 $ 3,287
Apr 20, 2 AM $ 0.174
+0.00%
$ 591,327 $ 3,086
Apr 19, 1 PM $ 0.183
+8.91%
$ 622,093 $ 2,440
Apr 19, 12 PM $ 0.169
+0.00%
$ 575,988 $ 349
Apr 19, 9 AM $ 0.17
-2.02%
$ 579,644 $ 485