TLN Gold Historical Data

TLNGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.174
+0.00%
$ 593,505 $ 593
Apr 18, 4 PM $ 0.176
+0.00%
$ 598,929 $ 2,138
Apr 18, 2 PM $ 0.174
+0.00%
$ 592,714 $ 2,120
Apr 18, 12 PM $ 0.175
+0.05%
$ 594,197 $ 3,959
Apr 18, 11 AM $ 0.175
+0.00%
$ 594,534 $ 3,941
Apr 18, 10 AM $ 0.175
-1.08%
$ 594,059 $ 3,930
Apr 18, 9 AM $ 0.176
+0.57%
$ 597,350 $ 3,827
Apr 18, 8 AM $ 0.175
+1.26%
$ 596,144 $ 3,636
Apr 17, 8 PM $ 0.181
-0.13%
$ 615,502 $ 6,218
Apr 17, 7 PM $ 0.181
-0.72%
$ 616,524 $ 6,284
Apr 17, 6 PM $ 0.183
-0.83%
$ 622,661 $ 7,783
Apr 17, 2 PM $ 0.187
+0.00%
$ 636,191 $ 6,956
Apr 17, 9 AM $ 0.176
+0.00%
$ 598,526 $ 5,561
Apr 17, 8 AM $ 0.176
+0.79%
$ 598,249 $ 5,424
Apr 17, 1 AM $ 0.176
+0.00%
$ 597,115 $ 4,811
Apr 17, 12 AM $ 0.176
+0.00%
$ 598,172 $ 4,787
Apr 16, 10 PM $ 0.178
+0.00%
$ 607,150 $ 4,727
Apr 16, 8 PM $ 0.177
-5.92%
$ 600,608 $ 4,998
Apr 16, 7 PM $ 0.187
+4.46%
$ 634,538 $ 3,258
Apr 16, 6 PM $ 0.18
+0.00%
$ 612,338 $ 4,081
Apr 16, 5 PM $ 0.18
+0.00%
$ 613,437 $ 5,255
Apr 16, 4 PM $ 0.178
+0.00%
$ 606,940 $ 4,529
Apr 16, 12 PM $ 0.179
+0.00%
$ 608,277 $ 4,694
Apr 16, 9 AM $ 0.185
+0.00%
$ 630,181 $ 4,726
Apr 16, 8 AM $ 0.186
-0.02%
$ 631,653 $ 4,718
Apr 15, 8 PM $ 0.186
+0.18%
$ 634,048 $ 4,421
Apr 15, 7 PM $ 0.182
-2.78%
$ 618,241 $ 3,725
Apr 15, 6 PM $ 0.188
-0.98%
$ 638,139 $ 1,476
Apr 15, 2 PM $ 0.2
+0.00%
$ 680,134 $ 1,773
Apr 14, 6 PM $ 0.201
+0.00%
$ 685,170 $ 7,164
Apr 14, 3 PM $ 0.207
-0.23%
$ 704,926 $ 9,537
Apr 14, 2 PM $ 0.214
-0.80%
$ 729,554 $ 8,416
Apr 14, 1 PM $ 0.216
+1.17%
$ 734,690 $ 7,820
Apr 14, 9 AM $ 0.216
-0.07%
$ 733,217 $ 7,656
Apr 14, 8 AM $ 0.216
-1.45%
$ 735,587 $ 7,616
Apr 14, 7 AM $ 0.22
-0.32%
$ 748,184 $ 6,688
Apr 14, 5 AM $ 0.22
-1.95%
$ 749,874 $ 6,153
Apr 14, 4 AM $ 0.225
+0.00%
$ 766,624 $ 4,908
Apr 13, 11 PM $ 0.218
+1.11%
$ 740,715 $ 3,440
Apr 13, 10 PM $ 0.214
+0.36%
$ 728,849 $ 3,414
Apr 13, 8 PM $ 0.213
+0.39%
$ 724,293 $ 3,162
Apr 13, 6 PM $ 0.211
+5.35%
$ 718,589 $ 2,298
Apr 13, 5 PM $ 0.199
+6.28%
$ 678,034 $ 2,061
Apr 13, 3 PM $ 0.188
+0.00%
$ 637,839 $ 590
Apr 13, 2 AM $ 0.186
+0.00%
$ -- $ 2,557
Apr 12, 7 PM $ 0.186
+0.48%
$ 632,301 $ 2,591
Apr 12, 6 PM $ 0.184
+0.00%
$ 626,777 $ 2,502
Apr 12, 4 PM $ 0.186
-0.55%
$ 632,163 $ 2,392
Apr 12, 3 PM $ 0.186
-0.02%
$ 634,029 $ 2,371
Apr 12, 11 AM $ 0.177
+0.00%
$ 602,930 $ 328