TLN Gold Historical Data

TLNGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.177
+0.00%
$ 602,930 $ 328
Apr 12, 9 AM $ 0.179
+0.00%
$ 609,888 $ 375
Apr 12, 1 AM $ 0.181
+0.00%
$ 616,042 $ 238
Apr 11, 11 AM $ 0.185
+0.00%
$ 629,155 $ 16,669
Apr 11, 12 AM $ 0.19
+0.00%
$ 647,501 $ 18,458
Apr 10, 9 PM $ 0.191
-5.24%
$ 651,009 $ 19,166
Apr 10, 7 PM $ 0.201
+6.30%
$ 683,701 $ 18,413
Apr 10, 6 PM $ 0.204
+15.53%
$ 694,411 $ 16,505
Apr 10, 4 PM $ 0.166
-1.63%
$ 566,137 $ 8,903
Apr 10, 3 PM $ 0.169
-15.69%
$ 575,793 $ 8,662
Apr 10, 2 PM $ 0.199
-0.33%
$ 677,601 $ 1,446
Apr 10, 12 PM $ 0.198
+0.00%
$ 673,227 $ 1,211
Apr 10, 9 AM $ 0.191
+0.00%
$ 649,702 $ 1,136
Apr 10, 7 AM $ 0.192
+0.36%
$ 654,083 $ 576
Apr 9, 6 PM $ 0.193
+0.00%
$ 657,958 $ 1,916
Apr 9, 5 PM $ 0.193
+0.14%
$ 655,387 $ 1,863
Apr 9, 3 PM $ 0.191
+0.00%
$ 649,943 $ 1,388
Apr 9, 8 AM $ 0.192
+0.58%
$ 652,003 $ 233
Apr 8, 10 PM $ 0.197
-0.03%
$ 669,630 $ 2,986
Apr 8, 7 PM $ 0.197
+0.00%
$ 668,784 $ 1,936
Apr 8, 2 PM $ 0.193
+0.00%
$ 657,689 $ 1,636
Apr 8, 1 PM $ 0.195
-1.75%
$ 664,745 $ 1,623
Apr 8, 12 PM $ 0.2
+0.00%
$ 678,958 $ 322
Apr 7, 11 PM $ 0.197
+0.00%
$ 669,335 $ 3,547
Apr 7, 10 PM $ 0.196
+0.15%
$ 665,641 $ 3,519
Apr 7, 9 PM $ 0.193
+0.00%
$ 655,959 $ 3,348
Apr 7, 5 PM $ 0.189
+0.00%
$ 641,792 $ 3,092
Apr 7, 10 AM $ 0.192
+0.44%
$ 653,837 $ 4,419
Apr 7, 9 AM $ 0.19
+9.32%
$ 646,241 $ 3,181
Apr 7, 5 AM $ 0.179
+0.00%
$ 607,235 $ 192
Apr 6, 12 PM $ 0.181
+0.00%
$ 614,307 $ 336
Apr 6, 12 AM $ 0.18
+0.00%
$ 610,859 $ 75
Apr 5, 11 PM $ 0.178
+0.00%
$ 606,768 $ 51
Apr 5, 4 PM $ 0.176
+0.00%
$ 597,522 $ 427
Apr 4, 4 PM $ 0.175
+0.00%
$ 594,221 $ 3,603
Apr 4, 11 AM $ 0.176
-3.99%
$ 598,548 $ 4,681
Apr 4, 10 AM $ 0.178
-0.38%
$ 604,237 $ 3,641
Apr 3, 11 PM $ 0.174
+0.87%
$ 590,317 $ 23,489
Apr 3, 4 PM $ 0.17
+0.00%
$ 579,447 $ 33,340
Apr 3, 3 PM $ 0.17
+1.51%
$ 579,857 $ 33,893
Apr 2, 11 PM $ 0.164
+0.00%
$ 557,628 $ 10,346
Apr 2, 8 PM $ 0.164
-12.95%
$ 557,240 $ 11,634
Apr 2, 7 PM $ 0.187
-0.04%
$ 634,474 $ 6,750
Apr 2, 6 PM $ 0.186
-1.69%
$ 633,366 $ 7,612
Apr 2, 5 PM $ 0.19
-0.46%
$ 647,822 $ 5,436
Apr 2, 4 PM $ 0.191
+0.38%
$ 650,735 $ 4,070
Apr 2, 2 PM $ 0.188
+0.73%
$ 638,488 $ 4,140
Apr 2, 12 PM $ 0.191
-3.45%
$ 649,408 $ 5,371
Apr 2, 11 AM $ 0.199
-1.20%
$ 676,850 $ 5,885
Apr 2, 10 AM $ 0.199
-0.74%
$ 676,897 $ 5,877