TLN Gold Historical Data

TLNGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.199
-0.74%
$ 676,897 $ 5,877
Apr 2, 7 AM $ 0.202
-0.26%
$ 687,903 $ 5,958
Apr 2, 5 AM $ 0.207
+0.00%
$ 703,823 $ 6,995
Apr 2, 4 AM $ 0.21
+0.00%
$ 713,366 $ 7,017
Apr 2, 3 AM $ 0.212
-0.67%
$ 719,779 $ 4,325
Apr 1, 10 PM $ 0.217
+5.69%
$ 737,945 $ 6,363
Apr 1, 9 PM $ 0.205
-1.99%
$ 698,169 $ 4,799
Apr 1, 8 PM $ 0.21
+0.00%
$ 714,066 $ 6,846
Apr 1, 7 PM $ 0.209
-2.13%
$ 710,764 $ 7,086
Apr 1, 6 PM $ 0.215
-0.85%
$ 731,060 $ 5,847
Apr 1, 5 PM $ 0.218
+0.60%
$ 742,864 $ 6,731
Apr 1, 4 PM $ 0.217
+1.08%
$ 737,543 $ 6,713
Apr 1, 2 PM $ 0.214
-0.41%
$ 728,663 $ 14,792
Apr 1, 1 PM $ 0.216
+0.08%
$ 736,329 $ 14,513
Apr 1, 12 PM $ 0.217
+3.81%
$ 738,757 $ 13,659
Apr 1, 8 AM $ 0.209
+0.00%
$ 709,870 $ 13,249
Apr 1, 6 AM $ 0.209
+0.06%
$ 710,048 $ 12,971
Mar 31, 11 PM $ 0.213
-0.44%
$ 723,674 $ 12,558
Mar 31, 9 PM $ 0.211
+0.00%
$ -- $ 12,228
Mar 31, 8 PM $ 0.211
+7.05%
$ 716,432 $ 10,045
Mar 31, 7 PM $ 0.198
+0.00%
$ 672,087 $ 9,493
Mar 31, 6 PM $ 0.197
-3.22%
$ 669,739 $ 9,425
Mar 31, 5 PM $ 0.202
+0.00%
$ 688,096 $ 8,771
Mar 31, 4 PM $ 0.203
+23.07%
$ 689,078 $ 7,902
Mar 31, 10 AM $ 0.168
+0.00%
$ 572,331 $ 1,487
Mar 31, 1 AM $ 0.17
+0.00%
$ 579,184 $ 4,419
Mar 30, 4 PM $ 0.172
+0.35%
$ 583,612 $ 4,073
Mar 30, 3 PM $ 0.171
-0.75%
$ 582,585 $ 4,040
Mar 30, 2 PM $ 0.173
+0.00%
$ 588,687 $ 3,727
Mar 30, 1 PM $ 0.173
+3.14%
$ 589,824 $ 3,446
Mar 30, 12 PM $ 0.175
+0.00%
$ -- $ 3,372
Mar 30, 11 AM $ 0.175
-0.03%
$ 595,504 $ 2,434
Mar 30, 10 AM $ 0.171
-4.31%
$ 581,790 $ 2,410
Mar 30, 7 AM $ 0.188
-0.49%
$ 640,910 $ 666
Mar 30, 3 AM $ 0.19
+0.00%
$ 645,065 $ 653
Mar 30, 2 AM $ 0.189
-0.98%
$ 643,726 $ 642
Mar 29, 10 PM $ 0.191
+0.00%
$ 648,765 $ 570
Mar 29, 11 AM $ 0.196
+0.00%
$ 665,969 $ 4,111
Mar 28, 6 PM $ 0.208
+13.05%
$ 708,121 $ 3,454
Mar 27, 8 PM $ 0.183
+0.00%
$ 621,708 $ 1,883
Mar 27, 4 PM $ 0.181
+0.00%
$ 614,405 $ 823
Mar 27, 3 PM $ 0.182
+0.00%
$ 618,069 $ 514
Mar 27, 2 PM $ 0.181
+0.00%
$ 616,836 $ 417
Mar 27, 1 PM $ 0.18
+0.00%
$ 612,464 $ 304
Mar 26, 9 PM $ 0.187
+0.32%
$ 637,564 $ 10,536
Mar 26, 1 PM $ 0.19
+0.00%
$ 645,655 $ 18,312
Mar 26, 12 PM $ 0.19
-1.29%
$ 647,884 $ 17,851
Mar 25, 5 PM $ 0.2
-9.65%
$ 679,120 $ 9,524
Mar 25, 4 PM $ 0.219
-1.29%
$ 744,889 $ 7,758
Mar 25, 3 PM $ 0.222
+16.52%
$ 753,844 $ 6,830