Banano Gold Historical Data

BANG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.0₅174
+6.56%
$3,344 $3
Dec 8, 2023 $0.0₅163
+2.87%
$3,132 $3
Dec 7, 2023 $0.0₅16
+2.00%
$3,063 $3
Dec 6, 2023 $0.0₅157
+0.04%
$3,008 $3
Dec 5, 2023 $0.0₅156
-0.60%
$2,993 $3
Dec 4, 2023 $0.0₅156
+2.84%
$3,004 $3
Dec 3, 2023 $0.0₅152
+1.76%
$2,921 $3
Dec 2, 2023 $0.0₅15
+5.02%
$2,889 $3
Dec 1, 2023 $0.0₅143
+0.24%
$2,737 $2
Nov 30, 2023 $0.0₅142
+1.67%
$2,726 $2
Nov 29, 2023 $0.0₅14
-1.22%
$2,683 $2
Nov 28, 2023 $0.0₅141
-1.15%
$2,707 $2
Nov 27, 2023 $0.0₅143
-1.44%
$2,740 $2
Nov 26, 2023 $0.0₅146
+2.69%
$2,801 $2
Nov 25, 2023 $0.0₅141
+2.95%
$2,714 $2
Nov 24, 2023 $0.0₅138
+4.07%
$2,647 $2
Nov 23, 2023 $0.0₅134
+0.46%
$2,575 $2
Nov 22, 2023 $0.0₅133
+6.24%
$2,562 $2
Nov 21, 2023 $0.0₅127
-10.41%
$2,440 $2
Nov 20, 2023 $0.0₅142
-1.35%
$2,729 $2
Nov 19, 2023 $0.0₅144
+1.56%
$2,770 $2
Nov 18, 2023 $0.0₅142
-2.36%
$2,717 $2
Nov 17, 2023 $0.0₅145
-0.17%
$2,786 $2
Nov 16, 2023 $0.0₅145
-4.69%
$2,788 $2
Nov 15, 2023 $0.0₅153
+5.36%
$2,933 $3
Nov 14, 2023 $0.0₅145
-1.73%
$2,792 $2
Nov 13, 2023 $0.0₅149
-4.10%
$2,868 $3
Nov 12, 2023 $0.0₅155
-0.61%
$2,983 $3
Nov 11, 2023 $0.0₅156
-0.86%
$3,002 $3
Nov 10, 2023 $0.0₅158
+1.88%
$3,024 $3
Nov 9, 2023 $0.0₅153
-2.50%
$2,942 $3
Nov 8, 2023 $0.0₅156
+1.40%
$2,995 $3
Nov 7, 2023 $0.0₅153
-1.64%
$2,945 $3
Nov 6, 2023 $0.0₅156
+1.63%
$2,989 $3
Nov 5, 2023 $0.0₅153
-0.84%
$2,931 $3
Nov 4, 2023 $0.0₅154
+1.61%
$2,955 $3
Nov 3, 2023 $0.0₅151
+2.43%
$2,895 $3
Nov 2, 2023 $0.0₅147
+0.16%
$2,818 $2
Nov 1, 2023 $0.0₅146
+1.92%
$2,809 $2
Oct 31, 2023 $0.0₅143
-1.65%
$2,738 $2
Oct 30, 2023 $0.0₅145
+0.92%
$2,787 $2
Oct 29, 2023 $0.0₅143
+0.46%
$2,753 $2
Oct 28, 2023 $0.0₅143
+1.66%
$2,747 $2
Oct 27, 2023 $0.0₅141
+1.60%
$2,702 $2
Oct 25, 2023 $0.0₅136
+2.47%
$2,611 $2
Oct 24, 2023 $0.0₅133
+1.96%
$2,544 $2
Oct 23, 2023 $0.0₅129
+1.05%
$2,477 $2
Oct 22, 2023 $0.0₅128
+0.48%
$2,449 $2
Oct 21, 2023 $0.0₅127
+3.07%
$2,433 $2
Oct 20, 2023 $0.0₅123
+0.66%
$2,360 $2