Banano Gold Historical Data

BANG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0₅168
-2.20%
$3,232 $3
Jan 27, 2024 $0.0₅171
+1.35%
$3,273 $3
Jan 26, 2024 $0.0₅163
+1.60%
$-- $3
Jan 25, 2024 $0.0₅16
-0.82%
$3,075 $3
Jan 24, 2024 $0.0₅161
-0.29%
$3,097 $3
Jan 23, 2024 $0.0₅161
+1.88%
$3,099 $3
Jan 22, 2024 $0.0₅158
-7.60%
$3,042 $3
Jan 21, 2024 $0.0₅171
-0.89%
$3,291 $3
Jan 20, 2024 $0.0₅173
+1.86%
$3,324 $3
Jan 19, 2024 $0.0₅17
+2.67%
$3,261 $3
Jan 18, 2024 $0.0₅166
-7.60%
$3,177 $3
Jan 17, 2024 $0.0₅179
+0.90%
$3,435 $3
Jan 16, 2024 $0.0₅178
+0.34%
$3,409 $3
Jan 15, 2024 $0.0₅177
+3.38%
$3,400 $3
Jan 14, 2024 $0.0₅172
-1.93%
$3,293 $3
Jan 13, 2024 $0.0₅175
-1.40%
$3,358 $3
Jan 12, 2024 $0.0₅177
-3.31%
$3,394 $3
Jan 11, 2024 $0.0₅183
+4.94%
$3,513 $3
Jan 10, 2024 $0.0₅174
+5.94%
$3,343 $3
Jan 9, 2024 $0.0₅164
-8.47%
$3,153 $3
Jan 8, 2024 $0.0₅179
+2.06%
$3,436 $3
Jan 7, 2024 $0.0₅175
-4.30%
$3,367 $3
Jan 6, 2024 $0.0₅183
-2.71%
$3,513 $3
Jan 5, 2024 $0.0₅188
-5.41%
$3,601 $3
Jan 4, 2024 $0.0₅199
+7.23%
$3,818 $3
Jan 3, 2024 $0.0₅186
-7.01%
$3,562 $3
Jan 2, 2024 $0.0₅199
-2.18%
$3,818 $3
Jan 1, 2024 $0.0₅204
+5.15%
$3,908 $3
Dec 31, 2023 $0.0₅194
-3.42%
$3,728 $3
Dec 30, 2023 $0.0₅201
+2.62%
$3,861 $3
Dec 29, 2023 $0.0₅196
-3.93%
$3,756 $3
Dec 28, 2023 $0.0₅204
-4.66%
$3,907 $3
Dec 27, 2023 $0.0₅213
-1.16%
$4,096 $4
Dec 26, 2023 $0.0₅216
-2.53%
$4,141 $4
Dec 25, 2023 $0.0₅222
+16.39%
$4,253 $4
Dec 24, 2023 $0.0₅19
-2.74%
$3,651 $3
Dec 23, 2023 $0.0₅197
+4.09%
$3,775 $3
Dec 22, 2023 $0.0₅189
+3.42%
$3,626 $3
Dec 21, 2023 $0.0₅182
+2.38%
$3,499 $3
Dec 20, 2023 $0.0₅178
+4.40%
$3,408 $3
Dec 19, 2023 $0.0₅17
+0.84%
$3,266 $3
Dec 18, 2023 $0.0₅169
-0.46%
$3,248 $3
Dec 17, 2023 $0.0₅17
-0.14%
$3,266 $3
Dec 16, 2023 $0.0₅17
+4.34%
$3,271 $3
Dec 15, 2023 $0.0₅165
-6.01%
$3,168 $3
Dec 14, 2023 $0.0₅176
-0.87%
$3,383 $3
Dec 13, 2023 $0.0₅178
-0.78%
$3,416 $3
Dec 12, 2023 $0.0₅18
+4.08%
$3,450 $3
Dec 11, 2023 $0.0₅172
+0.78%
$3,311 $3
Dec 10, 2023 $0.0₅172
-0.74%
$3,294 $3