Banano Gold Historical Data

BANG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0₅117
-3.09%
$2,243 $2
Jan 11, 2025 $0.0₅121
+3.38%
$2,320 $2
Jan 10, 2025 $0.0₅117
+2.22%
$2,243 $2
Jan 9, 2025 $0.0₅114
-3.30%
$2,190 $2
Jan 8, 2025 $0.0₅118
-6.21%
$2,265 $2
Jan 7, 2025 $0.0₅126
-8.51%
$2,418 $2
Jan 6, 2025 $0.0₅139
+1.10%
$2,667 $2
Jan 5, 2025 $0.0₅137
+0.32%
$2,629 $2
Jan 4, 2025 $0.0₅137
-0.95%
$2,627 $2
Jan 3, 2025 $0.0₅137
+2.79%
$2,639 $2
Jan 2, 2025 $0.0₅134
+1.97%
$2,569 $2
Jan 1, 2025 $0.0₅131
+2.02%
$2,514 $2
Dec 31, 2024 $0.0₅128
-0.83%
$2,457 $2
Dec 30, 2024 $0.0₅13
-2.90%
$2,486 $2
Dec 29, 2024 $0.0₅134
-4.94%
$2,570 $2
Dec 28, 2024 $0.0₅142
+4.30%
$2,719 $2
Dec 27, 2024 $0.0₅136
+3.87%
$2,603 $2
Dec 26, 2024 $0.0₅13
-6.81%
$2,497 $2
Dec 25, 2024 $0.0₅139
+0.00%
$2,669 $2
Dec 24, 2024 $0.0₅139
+4.57%
$2,677 $2
Dec 23, 2024 $0.0₅133
+5.75%
$2,554 $2
Dec 22, 2024 $0.0₅127
+0.82%
$2,429 $2
Dec 21, 2024 $0.0₅126
-3.27%
$2,422 $2
Dec 20, 2024 $0.0₅13
+4.12%
$2,504 $2
Dec 19, 2024 $0.0₅125
-4.81%
$2,406 $2
Dec 18, 2024 $0.0₅132
-9.90%
$2,526 $2
Dec 17, 2024 $0.0₅146
-6.24%
$2,801 $2
Dec 16, 2024 $0.0₅156
-7.30%
$3,000 $3
Dec 15, 2024 $0.0₅17
+4.70%
$3,256 $3
Dec 14, 2024 $0.0₅162
-4.50%
$3,101 $3
Dec 13, 2024 $0.0₅17
+8.06%
$3,255 $3
Dec 12, 2024 $0.0₅157
+8.11%
$3,006 $3
Dec 11, 2024 $0.0₅145
+6.85%
$2,790 $2
Dec 10, 2024 $0.0₅136
-2.97%
$2,616 $2
Dec 9, 2024 $0.0₅143
-20.86%
$2,737 $2
Dec 8, 2024 $0.0₅18
+10.05%
$3,464 $3
Dec 7, 2024 $0.0₅164
-2.92%
$3,148 $3
Dec 6, 2024 $0.0₅169
+4.91%
$3,245 $3
Dec 5, 2024 $0.0₅161
+2.90%
$3,097 $3
Dec 4, 2024 $0.0₅158
+4.07%
$3,028 $3
Dec 3, 2024 $0.0₅152
+7.93%
$2,919 $3
Dec 2, 2024 $0.0₅142
-1.05%
$2,722 $2
Dec 1, 2024 $0.0₅143
+1.66%
$2,753 $2
Nov 30, 2024 $0.0₅141
+2.12%
$2,712 $2
Nov 29, 2024 $0.0₅139
+3.87%
$2,672 $2
Nov 28, 2024 $0.0₅134
+1.01%
$2,577 $2
Nov 27, 2024 $0.0₅134
+4.47%
$2,564 $2
Nov 26, 2024 $0.0₅128
-0.85%
$2,458 $2
Nov 25, 2024 $0.0₅131
-3.59%
$2,500 $2
Nov 24, 2024 $0.0₅136
+9.13%
$2,615 $2