Banano Gold Historical Data

BANG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0₅111
-4.06%
$2,124 $2
Aug 14, 2024 $0.0₅116
-3.15%
$2,221 $2
Aug 13, 2024 $0.0₅12
-0.70%
$2,295 $2
Aug 12, 2024 $0.0₅121
+4.24%
$2,325 $2
Aug 11, 2024 $0.0₅116
-3.96%
$2,221 $2
Aug 10, 2024 $0.0₅12
+1.20%
$2,312 $2
Aug 9, 2024 $0.0₅12
-3.04%
$2,294 $2
Aug 8, 2024 $0.0₅123
+9.83%
$2,358 $2
Aug 7, 2024 $0.0₅112
-0.93%
$2,147 $2
Aug 6, 2024 $0.0₅113
+4.20%
$2,172 $2
Aug 5, 2024 $0.0₅108
-6.53%
$2,074 $2
Aug 4, 2024 $0.0₅115
-5.33%
$2,206 $2
Aug 3, 2024 $0.0₅121
-4.73%
$2,328 $2
Aug 2, 2024 $0.0₅127
-6.05%
$2,433 $2
Aug 1, 2024 $0.0₅134
-0.01%
$2,577 $2
Jul 31, 2024 $0.0₅134
-1.34%
$2,582 $2
Jul 30, 2024 $0.0₅136
-4.69%
$2,616 $2
Jul 29, 2024 $0.0₅143
+1.01%
$2,739 $2
Jul 28, 2024 $0.0₅142
-2.66%
$2,723 $2
Jul 27, 2024 $0.0₅147
-1.14%
$2,817 $2
Jul 26, 2024 $0.0₅149
+5.32%
$2,855 $2
Jul 25, 2024 $0.0₅141
+1.64%
$2,713 $2
Jul 24, 2024 $0.0₅139
-3.03%
$2,668 $2
Jul 23, 2024 $0.0₅143
-3.86%
$2,749 $2
Jul 22, 2024 $0.0₅149
-4.98%
$2,861 $3
Jul 21, 2024 $0.0₅157
-0.31%
$3,008 $3
Jul 20, 2024 $0.0₅158
-1.70%
$3,026 $3
Jul 19, 2024 $0.0₅16
-0.70%
$3,078 $3
Jul 18, 2024 $0.0₅143
-14.05%
$2,752 $2
Jul 17, 2024 $0.0₅167
+0.25%
$3,202 $3
Jul 16, 2024 $0.0₅166
+1.06%
$3,193 $3
Jul 15, 2024 $0.0₅164
+5.62%
$3,152 $3
Jul 14, 2024 $0.0₅156
+1.98%
$2,989 $3
Jul 13, 2024 $0.0₅153
+2.56%
$2,934 $3
Jul 12, 2024 $0.0₅149
+1.48%
$2,864 $3
Jul 11, 2024 $0.0₅146
-1.40%
$2,808 $2
Jul 10, 2024 $0.0₅149
+0.52%
$2,851 $2
Jul 9, 2024 $0.0₅147
+6.61%
$2,829 $2
Jul 8, 2024 $0.0₅138
+4.09%
$2,655 $2
Jul 7, 2024 $0.0₅132
-7.60%
$2,537 $2
Jul 6, 2024 $0.0₅143
+7.53%
$2,747 $2
Jul 5, 2024 $0.0₅133
+6.83%
$2,560 $2
Jul 4, 2024 $0.0₅139
-11.01%
$2,660 $2
Jul 3, 2024 $0.0₅155
-6.23%
$2,984 $3
Jul 2, 2024 $0.0₅166
-2.70%
$3,181 $3
Jul 1, 2024 $0.0₅171
-3.24%
$3,277 $3
Jun 30, 2024 $0.0₅176
+4.52%
$3,386 $3
Jun 29, 2024 $0.0₅169
-3.75%
$3,248 $3
Jun 28, 2024 $0.0₅176
-1.51%
$3,372 $3
Jun 27, 2024 $0.0₅178
+4.30%
$3,418 $3