Banano Gold Historical Data

BANG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₅171
-4.07%
$3,285 $3
Jun 25, 2024 $0.0₅179
+2.93%
$3,437 $3
Jun 24, 2024 $0.0₅174
+5.93%
$3,341 $3
Jun 23, 2024 $0.0₅164
-3.71%
$3,154 $3
Jun 22, 2024 $0.0₅171
-2.90%
$3,289 $3
Jun 21, 2024 $0.0₅176
-1.19%
$3,379 $3
Jun 20, 2024 $0.0₅178
+5.02%
$3,423 $3
Jun 19, 2024 $0.0₅169
-1.47%
$3,250 $3
Jun 18, 2024 $0.0₅172
-8.18%
$3,297 $3
Jun 17, 2024 $0.0₅187
-11.20%
$3,593 $3
Jun 16, 2024 $0.0₅211
+0.64%
$4,047 $4
Jun 15, 2024 $0.0₅21
+3.07%
$4,021 $4
Jun 14, 2024 $0.0₅203
-1.74%
$3,888 $3
Jun 13, 2024 $0.0₅206
-4.04%
$3,956 $3
Jun 12, 2024 $0.0₅214
+5.01%
$4,108 $4
Jun 11, 2024 $0.0₅204
-5.68%
$3,912 $3
Jun 10, 2024 $0.0₅216
-2.95%
$4,147 $4
Jun 9, 2024 $0.0₅224
+1.84%
$4,293 $4
Jun 8, 2024 $0.0₅22
-4.54%
$4,213 $4
Jun 7, 2024 $0.0₅23
-10.94%
$4,423 $4
Jun 6, 2024 $0.0₅258
+0.17%
$4,959 $4
Jun 5, 2024 $0.0₅258
+3.95%
$4,950 $4
Jun 4, 2024 $0.0₅248
+4.62%
$4,752 $4
Jun 3, 2024 $0.0₅237
+1.02%
$4,556 $4
Jun 2, 2024 $0.0₅235
-3.30%
$4,506 $4
Jun 1, 2024 $0.0₅243
-1.95%
$4,667 $4
May 31, 2024 $0.0₅248
+2.62%
$4,769 $4
May 30, 2024 $0.0₅243
+1.15%
$4,655 $4
May 29, 2024 $0.0₅24
-5.70%
$4,607 $4
May 28, 2024 $0.0₅255
+3.03%
$4,888 $4
May 27, 2024 $0.0₅247
+0.14%
$4,749 $4
May 26, 2024 $0.0₅247
+2.46%
$4,739 $4
May 25, 2024 $0.0₅241
+2.93%
$4,619 $4
May 24, 2024 $0.0₅234
+0.59%
$4,493 $4
May 23, 2024 $0.0₅233
-5.45%
$4,477 $4
May 22, 2024 $0.0₅247
-1.85%
$4,733 $4
May 21, 2024 $0.0₅251
+0.65%
$4,822 $4
May 20, 2024 $0.0₅249
+7.74%
$4,785 $4
May 19, 2024 $0.0₅231
-2.63%
$4,442 $4
May 18, 2024 $0.0₅239
+1.71%
$4,578 $4
May 17, 2024 $0.0₅235
+3.34%
$4,504 $4
May 16, 2024 $0.0₅227
-2.68%
$4,359 $4
May 15, 2024 $0.0₅234
+7.43%
$4,497 $4
May 14, 2024 $0.0₅218
-1.47%
$4,184 $4
May 13, 2024 $0.0₅221
-3.36%
$4,247 $4
May 12, 2024 $0.0₅229
+1.98%
$4,389 $4
May 11, 2024 $0.0₅225
+1.92%
$4,310 $4
May 10, 2024 $0.0₅22
-3.97%
$4,231 $4
May 9, 2024 $0.0₅229
+0.26%
$4,396 $4
May 8, 2024 $0.0₅229
+0.60%
$4,392 $4