Coinranking
Sage by Virtuals Historical Data
SAGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 25, 2025 | $ 0.000477 | -1.18% | ||
| Dec 24, 2025 | $ 0.000465 | +0.00% | ||
| Dec 23, 2025 | $ 0.000491 | +0.21% | ||
| Dec 22, 2025 | $ 0.000485 | -4.30% | ||
| Dec 21, 2025 | $ 0.000487 | +0.00% | ||
| Dec 18, 2025 | $ 0.000494 | +0.00% | ||
| Dec 17, 2025 | $ 0.000531 | +0.00% | ||
| Dec 13, 2025 | $ 0.000589 | +0.21% | ||
| Dec 12, 2025 | $ 0.000614 | +0.26% | ||
| Dec 11, 2025 | $ 0.000589 | -0.93% | ||
| Dec 10, 2025 | $ 0.000645 | +0.00% | ||
| Dec 9, 2025 | $ 0.000648 | +4.53% | ||
| Dec 8, 2025 | $ 0.000615 | -2.57% | ||
| Dec 5, 2025 | $ 0.000672 | -0.64% | ||
| Dec 4, 2025 | $ 0.00068 | -5.84% | ||
| Dec 3, 2025 | $ 0.000708 | +1.13% | ||
| Sep 16, 2025 | $ 0.00302 | -0.06% | ||
| Sep 15, 2025 | $ 0.00303 | -2.05% | ||
| Sep 14, 2025 | $ 0.00311 | -6.14% | ||
| Sep 13, 2025 | $ 0.0033 | -3.05% | ||
| Sep 12, 2025 | $ 0.0034 | +5.36% | ||
| Sep 11, 2025 | $ 0.00323 | +0.89% | ||
| Sep 10, 2025 | $ 0.0032 | -2.55% | ||
| Sep 9, 2025 | $ 0.00328 | -6.73% | ||
| Sep 8, 2025 | $ 0.00352 | +12.25% | ||
| Sep 7, 2025 | $ 0.00315 | +0.26% | ||
| Sep 6, 2025 | $ 0.00314 | -1.42% | ||
| Sep 5, 2025 | $ 0.00319 | +0.26% | ||
| Sep 4, 2025 | $ 0.00317 | -21.35% | ||
| Sep 3, 2025 | $ 0.00406 | +1.92% | ||
| Sep 2, 2025 | $ 0.00392 | +0.65% | ||
| Sep 1, 2025 | $ 0.00389 | -10.99% | ||
| Aug 31, 2025 | $ 0.00444 | -2.80% | ||
| Aug 30, 2025 | $ 0.00456 | -12.66% | ||
| Aug 29, 2025 | $ 0.00523 | +6.07% | ||
| Aug 28, 2025 | $ 0.00491 | +0.28% | ||
| Aug 27, 2025 | $ 0.00492 | +13.16% | ||
| Aug 26, 2025 | $ 0.00434 | -1.76% | ||
| Aug 25, 2025 | $ 0.00436 | -20.87% | ||
| Aug 24, 2025 | $ 0.00551 | +2.16% | ||
| Aug 23, 2025 | $ 0.00537 | -17.75% | ||
| Aug 22, 2025 | $ 0.00652 | +32.49% | ||
| Aug 21, 2025 | $ 0.00498 | -7.40% | ||