Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sage by Virtuals Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.000318
+0.00%
$-- $3
Jul 17, 2026 $0.000327
+2.71%
$327,474 $4
Jul 16, 2026 $0.00034
+0.00%
$-- $0
Jul 15, 2026 $0.000302
+0.00%
$-- $1
Jul 14, 2026 $0.000303
+0.54%
$-- $0
Jul 13, 2026 $0.000293
+0.57%
$-- $16
Jul 11, 2026 $0.000325
+0.00%
$-- $0
Jul 7, 2026 $0.000281
+0.00%
$-- $3
Jul 6, 2026 $0.000282
+0.00%
$-- $23
Jun 27, 2026 $0.000279
-0.21%
$-- $29
Jun 21, 2026 $0.00032
+0.00%
$-- $0
Jun 9, 2026 $0.000313
+0.00%
$312,763 $8
Jun 4, 2026 $0.000377
+0.00%
$-- $68
Jun 3, 2026 $0.000399
+0.00%
$-- $1
May 26, 2026 $0.000457
+4.04%
$-- $17
May 24, 2026 $0.00042
+0.00%
$-- $1
May 23, 2026 $0.000422
+0.00%
$421,919 $0
May 14, 2026 $0.000431
+0.00%
$-- $3
May 12, 2026 $0.000467
+0.00%
$-- $2
May 10, 2026 $0.000512
+0.00%
$511,829 $0
May 8, 2026 $0.000519
+0.00%
$518,706 $27
May 3, 2026 $0.000419
+0.00%
$419,428 $1
Apr 28, 2026 $0.000384
+0.00%
$-- $0
Apr 27, 2026 $0.000392
+0.00%
$-- $10
Apr 25, 2026 $0.000392
+0.00%
$-- $15
Apr 24, 2026 $0.000396
-0.20%
$-- $89
Apr 21, 2026 $0.000393
+0.00%
$-- $3
Apr 20, 2026 $0.000386
+0.00%
$-- $0
Apr 18, 2026 $0.000428
+0.00%
$-- $4
Apr 16, 2026 $0.000397
-1.91%
$-- $11
Apr 12, 2026 $0.00037
+0.00%
$-- $3
Apr 11, 2026 $0.00038
+0.00%
$-- $17
Apr 9, 2026 $0.000383
+0.00%
$-- $2
Apr 7, 2026 $0.000357
+0.00%
$-- $110
Apr 5, 2026 $0.00036
-0.57%
$-- $95
Apr 4, 2026 $0.000363
-0.33%
$362,630 $91
Mar 21, 2026 $0.000403
+0.06%
$402,719 $2,077
Mar 18, 2026 $0.000467
+0.00%
$467,173 $6
Mar 13, 2026 $0.000475
+0.00%
$-- $85
Mar 10, 2026 $0.00046
+0.00%
$-- $12
Mar 9, 2026 $0.000423
+0.00%
$-- $1
Mar 4, 2026 $0.000491
+1.88%
$490,605 $53
Mar 3, 2026 $0.000496
+0.00%
$-- $5
Feb 24, 2026 $0.000395
+0.00%
$394,638 $8
Feb 15, 2026 $0.000455
+2.06%
$-- $2,020
Feb 14, 2026 $0.00046
+12.83%
$459,723 $1,060
Feb 10, 2026 $0.000371
+0.00%
$370,501 $8
Feb 5, 2026 $0.000411
+0.00%
$-- $30
Feb 4, 2026 $0.000413
+0.00%
$-- $1
Feb 2, 2026 $0.00043
+0.00%
$-- $15