Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sage by Virtuals Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.000356
+0.00%
$356,290 $0
Sep 6, 11 AM $0.000353
+0.00%
$353,389 $0
Sep 6, 9 AM $0.000346
+0.00%
$346,297 $0.01
Sep 6, 12 AM $0.000352
+0.00%
$351,982 $69
Sep 5, 6 PM $0.000349
+0.00%
$349,149 $68
Sep 5, 3 AM $0.000341
+0.00%
$341,480 $4
Sep 3, 1 AM $0.000346
+0.00%
$346,150 $77
Sep 2, 11 PM $0.000343
+0.00%
$343,328 $65
Sep 2, 8 AM $0.000354
+0.00%
$354,329 $11
Sep 1, 11 PM $0.000349
+0.00%
$348,975 $5
Sep 1, 1 AM $0.000357
+0.00%
$357,462 $0
Aug 31, 3 PM $0.000348
+0.00%
$348,136 $10
Aug 31, 12 PM $0.000349
+0.00%
$349,189 $10
Aug 31, 11 AM $0.000349
+0.00%
$348,636 $10
Aug 31, 2 AM $0.00034
+0.00%
$339,970 $10
Aug 30, 9 PM $0.000356
+0.00%
$356,426 $2
Aug 30, 3 PM $0.00036
+0.00%
$360,268 $1
Aug 30, 2 AM $0.000352
-0.03%
$351,901 $1
Aug 29, 12 PM $0.000351
+0.00%
$350,749 $1
Aug 29, 11 AM $0.000348
+0.00%
$347,567 $1
Aug 29, 8 AM $0.000349
+0.00%
$348,753 $1
Aug 27, 5 PM $0.000377
+0.25%
$376,579 $57
Aug 27, 3 PM $0.000381
+0.00%
$381,005 $74
Aug 27, 12 PM $0.000376
+0.00%
$376,118 $18
Aug 27, 9 AM $0.00039
+0.00%
$390,215 $18
Aug 26, 3 PM $0.000372
+0.00%
$371,777 $10
Aug 26, 8 AM $0.000389
+0.00%
$389,281 $28
Aug 25, 2 PM $0.000391
+0.00%
$391,031 $2
Aug 25, 12 PM $0.000401
+0.00%
$401,059 $2
Aug 25, 3 AM $0.00042
+0.00%
$419,704 $2
Aug 23, 7 PM $0.00037
+0.00%
$369,617 $0
Aug 22, 12 AM $0.000374
+0.00%
$373,512 $39
Aug 21, 7 PM $0.000357
+0.00%
$356,886 $39
Aug 21, 3 PM $0.000366
+0.00%
$365,774 $26
Aug 21, 12 PM $0.00035
+0.00%
$350,129 $24
Aug 21, 11 AM $0.00035
+0.00%
$350,369 $22
Aug 20, 6 PM $0.000327
+0.00%
$326,989 $0
Aug 20, 7 AM $0.000315
+0.00%
$315,124 $0
Aug 17, 9 PM $0.000298
+0.00%
$297,628 $8
Aug 15, 5 PM $0.000293
+0.00%
$292,949 $0.1
Aug 15, 2 PM $0.000289
+0.00%
$288,790 $0
Aug 14, 10 PM $0.000289
+0.00%
$288,944 $0
Aug 12, 12 PM $0.000289
+0.00%
$288,949 $0
Aug 10, 11 PM $0.000287
+0.00%
$286,978 $0
Aug 8, 5 PM $0.000297
+0.00%
$296,851 $0
Aug 1, 6 PM $0.000283
+0.00%
$282,854 $0.1
Aug 1, 12 PM $0.000283
+0.00%
$282,997 $0
Jul 30, 10 AM $0.000295
+0.00%
$295,200 $1
Jul 29, 10 PM $0.000289
+0.00%
$288,994 $0
Jul 29, 3 PM $0.000289
+0.00%
$289,281 $1