Sage by Virtuals Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000717
+0.00%
$ 717,222 $ 26
Jan 11, 11 AM $ 0.000747
+0.00%
$ 746,935 $ 22
Jan 11, 10 AM $ 0.000758
+0.00%
$ 758,077 $ 21
Jan 8, 4 AM $ 0.000707
+0.00%
$ 706,753 $ 96
Jan 8, 2 AM $ 0.000712
-1.76%
$ 725,439 $ 95
Jan 7, 10 PM $ 0.000734
+0.33%
$ 733,891 $ 82
Jan 7, 8 PM $ 0.000733
+0.00%
$ 732,547 $ 80
Jan 7, 6 PM $ 0.000733
+0.00%
$ 732,776 $ 85
Jan 7, 1 PM $ 0.000746
-0.94%
$ 745,791 $ 15
Jan 7, 12 PM $ 0.000763
+0.00%
$ 762,894 $ 5
Jan 6, 2 PM $ 0.000781
+0.00%
$ 780,857 $ 131
Jan 6, 5 AM $ 0.000793
+0.00%
$ 793,265 $ 174
Jan 6, 3 AM $ 0.000778
+0.43%
$ 777,954 $ 118
Jan 6, 2 AM $ 0.00077
+0.18%
$ 769,930 $ 92
Jan 5, 10 PM $ 0.000763
+0.17%
$ 763,432 $ 83
Jan 5, 4 PM $ 0.000767
+0.15%
$ 766,989 $ 56
Jan 5, 1 PM $ 0.000736
+0.17%
$ 736,194 $ 47
Jan 3, 11 AM $ 0.000573
+0.00%
$ 573,269 $ 648
Jan 3, 8 AM $ 0.000585
+0.00%
$ 584,923 $ 640
Jan 2, 7 PM $ 0.000511
+0.00%
$ 510,790 $ 82
Jan 2, 6 AM $ 0.000485
+0.00%
$ 484,712 $ 1,237
Dec 30, 8 PM $ 0.000467
+0.00%
$ 466,819 $ 1,125
Dec 30, 12 PM $ 0.000468
+0.00%
$ 468,021 $ 1,117
Dec 28, 6 PM $ 0.000484
+0.00%
$ 483,913 $ 1,105
Dec 28, 5 PM $ 0.000483
+0.00%
$ 482,794 $ 1,129
Dec 28, 7 AM $ 0.000488
-0.02%
$ 487,692 $ 1,113
Dec 28, 2 AM $ 0.000487
+0.00%
$ 487,000 $ 1,137
Dec 27, 5 PM $ 0.000485
+0.00%
$ 484,874 $ 1,120
Dec 26, 12 PM $ 0.000486
+0.14%
$ 485,617 $ 1,080
Dec 26, 5 AM $ 0.000482
+0.00%
$ 481,697 $ 1,012
Dec 26, 2 AM $ 0.000467
+0.00%
$ 467,430 $ 1,055
Dec 25, 7 PM $ 0.000477
+0.00%
$ 477,381 $ 1,014
Dec 25, 6 PM $ 0.000477
+0.00%
$ 477,405 $ 1,020
Dec 25, 1 PM $ 0.000481
+0.00%
$ 480,817 $ 1,036
Dec 25, 4 AM $ 0.000483
+0.00%
$ 483,101 $ 1,039
Dec 24, 1 PM $ 0.000465
+0.00%
$ 464,898 $ 977
Dec 23, 9 PM $ 0.000491
+0.00%
$ 490,814 $ 994
Dec 23, 8 PM $ 0.000485
-0.49%
$ 485,381 $ 993
Dec 23, 2 PM $ 0.000482
+0.00%
$ 481,603 $ 975
Dec 23, 11 AM $ 0.000486
+0.36%
$ 486,060 $ 964
Dec 23, 10 AM $ 0.00048
+0.00%
$ -- $ 978
Dec 23, 12 AM $ 0.00049
+0.00%
$ 489,793 $ 947
Dec 22, 8 PM $ 0.000485
-0.40%
$ 485,080 $ 932
Dec 22, 7 PM $ 0.000493
-1.11%
$ 492,780 $ 943
Dec 22, 6 PM $ 0.0005
+0.34%
$ 499,780 $ 935
Dec 22, 4 PM $ 0.0005
+0.64%
$ 500,445 $ 932
Dec 22, 3 PM $ 0.000495
-1.55%
$ 495,191 $ 921
Dec 22, 2 PM $ 0.000503
-0.97%
$ 502,862 $ 893
Dec 22, 11 AM $ 0.000507
+0.00%
$ 506,855 $ 723
Dec 21, 10 PM $ 0.000487
+0.00%
$ 486,957 $ 697