Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $7.31 | +0.00% | ||
| Jul 22, 1 AM | $7.31 | -0.14% | ||
| Jul 22, 12 AM | $7.32 | -0.27% | ||
| Jul 21, 11 PM | $7.34 | +0.41% | ||
| Jul 21, 10 PM | $7.31 | +0.41% | ||
| Jul 21, 9 PM | $7.28 | -0.27% | ||
| Jul 21, 8 PM | $7.3 | -0.68% | ||
| Jul 21, 7 PM | $7.36 | +1.94% | ||
| Jul 21, 6 PM | $7.21 | +0.98% | ||
| Jul 21, 5 PM | $7.14 | -0.14% | ||
| Jul 21, 4 PM | $7.15 | +2.29% | ||
| Jul 21, 3 PM | $6.99 | +0.14% | ||
| Jul 21, 2 PM | $6.96 | -1.97% | ||
| Jul 21, 1 PM | $7.11 | +0.14% | ||
| Jul 21, 12 PM | $7.1 | +0.00% | ||
| Jul 21, 11 AM | $7.1 | -0.14% | ||
| Jul 21, 10 AM | $7.11 | +0.00% | ||
| Jul 21, 9 AM | $7.11 | +0.14% | ||
| Jul 21, 8 AM | $7.1 | -0.28% | ||
| Jul 21, 7 AM | $7.11 | -0.28% | ||
| Jul 21, 6 AM | $7.13 | -0.14% | ||
| Jul 21, 5 AM | $7.14 | +0.56% | ||
| Jul 21, 4 AM | $7.1 | +0.14% | ||
| Jul 21, 3 AM | $7.09 | -0.28% | ||
| Jul 21, 2 AM | $7.11 | +0.00% | ||
| Jul 21, 1 AM | $7.11 | +0.00% | ||
| Jul 21, 12 AM | $7.11 | +0.42% | ||
| Jul 20, 11 PM | $7.08 | +0.00% | ||
| Jul 20, 10 PM | $7.08 | -0.70% | ||
| Jul 20, 9 PM | $7.13 | +0.28% | ||
| Jul 20, 8 PM | $7.11 | +0.14% | ||
| Jul 20, 7 PM | $7.11 | -3.92% | ||
| Jul 20, 6 PM | $7.4 | +1.09% | ||
| Jul 20, 5 PM | $7.32 | +0.97% | ||
| Jul 20, 4 PM | $7.25 | +0.28% | ||
| Jul 20, 3 PM | $7.23 | +1.83% | ||
| Jul 20, 2 PM | $7.1 | -6.08% | ||
| Jul 20, 1 PM | $7.55 | +6.04% | ||
| Jul 20, 12 PM | $7.12 | -1.52% | ||
| Jul 20, 11 AM | $7.23 | -0.14% | ||
| Jul 20, 10 AM | $7.24 | -0.41% | ||
| Jul 20, 9 AM | $7.27 | +0.69% | ||
| Jul 20, 8 AM | $7.22 | -1.50% | ||
| Jul 20, 7 AM | $7.33 | +0.27% | ||
| Jul 20, 6 AM | $7.31 | -0.14% | ||
| Jul 20, 5 AM | $7.32 | -0.14% | ||
| Jul 20, 4 AM | $7.33 | -0.54% | ||
| Jul 20, 3 AM | $7.37 | +0.68% | ||
| Jul 20, 2 AM | $7.32 | -0.27% | ||
| Jul 20, 1 AM | $7.34 | +1.52% | ||