Lucid Group (Reality Tokenized) Historical Data

rLCID Page 2
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 5.34
+0.00%
$ 32 $ 41.06 million
6:22 PM $ 5.34
+0.19%
$ 32 $ 41.06 million
6:21 PM $ 5.33
+0.38%
$ 32 $ 40.89 million
6:20 PM $ 5.31
-0.56%
$ 32 $ 40.89 million
6:19 PM $ 5.34
+0.00%
$ 32 $ 40.86 million
6:18 PM $ 5.34
+0.00%
$ 32 $ 40.86 million
6:17 PM $ 5.34
+0.00%
$ 32 $ 40.64 million
6:16 PM $ 5.34
+0.19%
$ 32 $ 40.34 million
6:15 PM $ 5.33
+0.19%
$ 32 $ 40.34 million
6:14 PM $ 5.32
+0.00%
$ 32 $ 40.19 million
6:13 PM $ 5.32
+0.00%
$ 32 $ 40.19 million
6:12 PM $ 5.32
-0.19%
$ 32 $ 40.19 million
6:11 PM $ 5.33
+0.00%
$ 32 $ 40.09 million
6:10 PM $ 5.33
-0.19%
$ 32 $ 40.09 million
6:09 PM $ 5.34
+0.00%
$ 32 $ 39.99 million
6:08 PM $ 5.34
-0.19%
$ 32 $ 39.99 million
6:07 PM $ 5.35
+0.00%
$ 32 $ 39.98 million
6:06 PM $ 5.35
+0.00%
$ 32 $ 39.98 million
6:05 PM $ 5.35
+0.00%
$ 32 $ 39.59 million
6:04 PM $ 5.35
-0.37%
$ 32 $ 39.39 million
6:03 PM $ 5.37
+0.00%
$ 32 $ 39.39 million
6:02 PM $ 5.37
-0.19%
$ 32 $ 39.16 million
6:01 PM $ 5.38
+0.00%
$ 32 $ 39.16 million
6:00 PM $ 5.38
+0.00%
$ 32 $ 39.16 million
5:59 PM $ 5.38
+0.00%
$ 33 $ 39.11 million
5:58 PM $ 5.38
+0.00%
$ 33 $ 39.11 million
5:57 PM $ 5.38
+0.00%
$ 33 $ 38.98 million
5:56 PM $ 5.38
+0.00%
$ 33 $ 38.98 million
5:55 PM $ 5.38
+0.00%
$ 33 $ 38.95 million
5:54 PM $ 5.38
+0.00%
$ 33 $ 38.95 million
5:53 PM $ 5.38
+0.00%
$ 33 $ 38.86 million
5:52 PM $ 5.39
+0.19%
$ 33 $ 38.86 million
5:51 PM $ 5.38
+0.00%
$ 33 $ 38.82 million
5:50 PM $ 5.38
+0.00%
$ 33 $ 38.67 million
5:49 PM $ 5.38
-0.19%
$ 33 $ 38.67 million
5:48 PM $ 5.39
+0.19%
$ 33 $ 38.62 million
5:47 PM $ 5.38
+0.00%
$ 33 $ 38.62 million
5:46 PM $ 5.38
-0.19%
$ 33 $ 38.62 million
5:45 PM $ 5.39
+0.00%
$ 33 $ 38.46 million
5:44 PM $ 5.39
+0.00%
$ 33 $ 38.46 million
5:43 PM $ 5.38
-0.19%
$ 33 $ 38.02 million
5:42 PM $ 5.39
+0.00%
$ 33 $ 38.02 million
5:41 PM $ 5.39
+0.00%
$ 33 $ 37.94 million
5:40 PM $ 5.39
+0.00%
$ 33 $ 37.94 million
5:39 PM $ 5.39
-0.37%
$ 33 $ 37.66 million
5:38 PM $ 5.42
+0.00%
$ 33 $ 37.58 million
5:37 PM $ 5.42
+0.00%
$ 33 $ 37.58 million
5:36 PM $ 5.42
+0.00%
$ 33 $ 37.45 million
5:35 PM $ 5.42
+0.00%
$ 33 $ 37.45 million
5:34 PM $ 5.42
+0.00%
$ 33 $ 37.45 million