Lucid Group (Reality Tokenized) Historical Data

rLCID Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $5.12
+0.00%
$31 $305,094
Jun 10, 9 AM $5.14
+0.39%
$31 $239,985
Jun 10, 8 AM $5.12
+0.00%
$31 $211,725
Jun 10, 7 AM $5.12
-0.58%
$31 $77.86 million
Jun 10, 6 AM $5.15
+0.19%
$31 $77.86 million
Jun 10, 5 AM $5.14
+0.00%
$31 $77.86 million
Jun 10, 4 AM $5.14
-0.19%
$31 $77.86 million
Jun 10, 3 AM $5.15
+0.59%
$31 $77.86 million
Jun 10, 2 AM $5.12
-0.19%
$31 $77.86 million
Jun 10, 1 AM $5.13
-0.19%
$31 $77.86 million
Jun 10, 12 AM $5.14
+0.19%
$31 $77.86 million
Jun 9, 11 PM $5.13
+0.20%
$31 $77.86 million
Jun 9, 10 PM $5.12
+0.00%
$31 $77.56 million
Jun 9, 9 PM $5.12
-0.78%
$31 $77.41 million
Jun 9, 8 PM $5.16
+0.39%
$31 $77.28 million
Jun 9, 7 PM $5.12
-0.97%
$31 $71.21 million
Jun 9, 6 PM $5.17
+0.39%
$31 $60.38 million
Jun 9, 5 PM $5.15
+1.58%
$31 $55.96 million
Jun 9, 4 PM $5.07
+0.40%
$31 $49.88 million
Jun 9, 3 PM $5.04
-2.70%
$30 $39.69 million
Jun 9, 2 PM $5.18
-5.13%
$31 $28.53 million
Jun 9, 1 PM $5.46
+5.81%
$33 $12.98 million
Jun 9, 12 PM $5.16
+0.39%
$31 $833,413
Jun 9, 11 AM $5.14
-0.19%
$31 $548,552
Jun 9, 10 AM $5.15
+0.19%
$31 $360,082
Jun 9, 9 AM $5.14
-0.19%
$31 $245,188
Download