moodeng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000165
-1.98%
$ 16,473 $ 89
Sep 29, 2025 $ 0.0000168
-1.28%
$ 16,802 $ 39
Sep 28, 2025 $ 0.000017
+0.11%
$ 17,016 $ 0
Sep 27, 2025 $ 0.000017
+0.09%
$ 16,986 $ 2
Sep 26, 2025 $ 0.0000169
+0.09%
$ 16,969 $ 7
Sep 25, 2025 $ 0.0000169
-0.51%
$ 16,945 $ 272
Sep 24, 2025 $ 0.0000169
-0.26%
$ 16,969 $ 3
Sep 23, 2025 $ 0.0000169
-6.30%
$ 16,900 $ 260
Sep 22, 2025 $ 0.0000181
-5.63%
$ 18,127 $ 246
Sep 21, 2025 $ 0.0000193
+5.32%
$ 19,242 $ 638
Sep 20, 2025 $ 0.0000183
-0.57%
$ 18,306 $ 15
Sep 19, 2025 $ 0.0000184
+0.04%
$ 18,384 $ 18
Sep 18, 2025 $ 0.0000185
+0.80%
$ 18,522 $ 21
Sep 17, 2025 $ 0.0000183
-3.64%
$ 18,357 $ 14
Sep 16, 2025 $ 0.0000193
+3.62%
$ 18,396 $ 53
Sep 15, 2025 $ 0.0000185
-10.70%
$ 18,527 $ 455
Sep 14, 2025 $ 0.0000207
-0.63%
$ 20,817 $ 42
Sep 13, 2025 $ 0.0000208
-0.17%
$ 20,804 $ 8
Sep 5, 2025 $ 0.0000212
-0.12%
$ 21,196 $ 0
Sep 4, 2025 $ 0.0000212
+0.19%
$ 21,220 $ 13
Sep 3, 2025 $ 0.0000211
+0.00%
$ 21,162 $ 0
Sep 2, 2025 $ 0.0000211
-4.99%
$ 21,141 $ 263
Sep 1, 2025 $ 0.0000223
-7.54%
$ 22,260 $ 340
Aug 31, 2025 $ 0.0000241
+0.25%
$ 24,094 $ 0
Aug 30, 2025 $ 0.000024
-0.54%
$ 24,027 $ 235
Aug 29, 2025 $ 0.0000253
+0.03%
$ 25,281 $ 202
Aug 28, 2025 $ 0.0000253
-1.32%
$ 25,254 $ 60
Aug 27, 2025 $ 0.0000256
+0.12%
$ 25,621 $ 1
Aug 26, 2025 $ 0.0000256
-0.21%
$ 25,565 $ 13
Aug 25, 2025 $ 0.0000256
-0.10%
$ 25,676 $ 3
Aug 24, 2025 $ 0.0000257
+0.22%
$ 25,644 $ 0.1
Aug 23, 2025 $ 0.0000257
-0.46%
$ 25,649 $ 33
Aug 22, 2025 $ 0.0000258
-0.21%
$ 25,766 $ 4
Aug 21, 2025 $ 0.0000258
-2.70%
$ 25,856 $ 123
Aug 20, 2025 $ 0.0000265
-0.28%
$ 26,558 $ 1
Aug 19, 2025 $ 0.0000266
-0.06%
$ 26,586 $ 3
Aug 18, 2025 $ 0.0000265
-0.14%
$ 26,549 $ 30
Aug 17, 2025 $ 0.0000266
-3.96%
$ 26,591 $ 205
Aug 16, 2025 $ 0.0000277
+0.26%
$ 27,686 $ 9
Aug 15, 2025 $ 0.0000277
+0.17%
$ 27,666 $ 2
Aug 14, 2025 $ 0.0000276
+0.15%
$ 27,646 $ 105
Aug 13, 2025 $ 0.0000276
-0.62%
$ 27,580 $ 28
Aug 12, 2025 $ 0.0000277
-0.82%
$ 27,728 $ 78
Aug 11, 2025 $ 0.000028
-0.08%
$ 27,952 $ 5
Aug 10, 2025 $ 0.000028
+0.59%
$ 28,007 $ 34
Aug 9, 2025 $ 0.0000278
+0.29%
$ 27,838 $ 11
Aug 8, 2025 $ 0.0000278
+0.25%
$ 27,761 $ 15
Aug 7, 2025 $ 0.0000277
-0.22%
$ 27,748 $ 0
Aug 6, 2025 $ 0.0000278
+0.18%
$ 27,826 $ 6
Aug 5, 2025 $ 0.0000278
-0.08%
$ 27,753 $ 0