moodeng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000116
+0.35%
$ -- $ 62
Feb 17 $ 0.0000131
+0.53%
$ -- $ 197
Feb 10 $ 0.000012
+0.00%
$ -- $ 1,231
Feb 3 $ 0.0000114
+0.00%
$ -- $ 4,856
Jan 20 $ 0.0000103
+0.22%
$ -- $ 85
Jan 13 $ 0.0000103
-0.60%
$ 10,241 $ 5,773
Jan 6 $ 0.0000104
-6.34%
$ 10,319 $ 584
Dec 30 $ 0.0000111
-7.40%
$ -- $ 577
Dec 23 $ 0.0000115
+5.74%
$ 11,979 $ 4,482
Dec 16 $ 0.0000108
-13.02%
$ 10,833 $ 5,286
Dec 9 $ 0.0000125
-11.03%
$ 12,501 $ 2,628
Dec 2 $ 0.0000142
+13.30%
$ -- $ 16,627
Nov 25 $ 0.0000125
-3.43%
$ 12,476 $ 1,718
Nov 18 $ 0.0000131
-19.72%
$ 12,932 $ 5,886
Nov 11 $ 0.0000144
-4.03%
$ 16,315 $ 11,614
Nov 4 $ 0.0000167
-13.21%
$ 14,887 $ 15,480
Oct 28 $ 0.0000193
-0.35%
$ 19,285 $ 3,025
Oct 21 $ 0.0000207
+13.22%
$ 20,407 $ 23,675
Oct 14 $ 0.0000183
-36.45%
$ 18,274 $ 22,382
Oct 7 $ 0.0000245
-2.42%
$ 28,739 $ 16,070
Sep 16 $ 0.000108
-93.65%
$ -- $ 186,265
Download