moodeng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000131
-19.72%
$ 12,932 $ 5,886
Nov 11 $ 0.0000144
-4.03%
$ 16,315 $ 11,614
Nov 4 $ 0.0000167
-13.21%
$ 14,887 $ 15,480
Oct 28 $ 0.0000193
-0.35%
$ 19,285 $ 3,025
Oct 21 $ 0.0000207
+13.22%
$ 20,407 $ 23,675
Oct 14 $ 0.0000183
-36.45%
$ 18,274 $ 22,382
Oct 7 $ 0.0000245
-2.42%
$ 28,739 $ 16,070
Sep 16 $ 0.000108
-93.65%
$ -- $ 186,265
Download