moodeng Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000129
+0.15%
$ 12,904 $ 39
Nov 24, 2024 $ 0.0000129
-1.13%
$ 12,932 $ 247
Nov 23, 2024 $ 0.0000131
-2.79%
$ 13,066 $ 230
Nov 22, 2024 $ 0.0000134
-2.13%
$ 13,424 $ 246
Nov 21, 2024 $ 0.0000137
+1.35%
$ 13,729 $ 279
Nov 20, 2024 $ 0.0000135
+14.37%
$ 13,434 $ 559
Nov 19, 2024 $ 0.0000118
-11.18%
$ 11,792 $ 2,760
Nov 18, 2024 $ 0.0000133
-18.25%
$ 13,306 $ 1,813
Nov 17, 2024 $ 0.0000163
+12.97%
$ 16,315 $ 3,597
Nov 16, 2024 $ 0.0000144
-2.32%
$ 14,415 $ 1,682
Nov 15, 2024 $ 0.0000148
+6.85%
$ 14,765 $ 6,726
Nov 14, 2024 $ 0.0000138
-2.03%
$ 13,840 $ 2,475
Nov 13, 2024 $ 0.0000141
-4.97%
$ 14,128 $ 578
Nov 12, 2024 $ 0.0000149
-0.58%
$ 14,870 $ 100
Nov 11, 2024 $ 0.000015
-0.17%
$ 14,995 $ 54
Nov 10, 2024 $ 0.0000149
-11.04%
$ 14,887 $ 1,443
Nov 9, 2024 $ 0.0000167
+12.05%
$ 16,696 $ 1,176
Nov 8, 2024 $ 0.0000149
-5.55%
$ 14,906 $ 872
Nov 7, 2024 $ 0.0000158
+3.07%
$ 15,781 $ 9,789
Nov 6, 2024 $ 0.0000153
-0.73%
$ 15,307 $ 118
Nov 5, 2024 $ 0.0000154
-14.32%
$ 15,427 $ 3,427
Nov 4, 2024 $ 0.0000193
+0.30%
$ -- $ 98
Nov 3, 2024 $ 0.0000193
-1.26%
$ 19,285 $ 98
Nov 2, 2024 $ 0.0000195
+1.15%
$ 19,477 $ 622
Nov 1, 2024 $ 0.0000193
-0.88%
$ 19,254 $ 139
Oct 31, 2024 $ 0.0000194
-2.07%
$ 19,425 $ 51
Oct 30, 2024 $ 0.0000198
+0.49%
$ 19,834 $ 139
Oct 29, 2024 $ 0.0000201
+4.35%
$ 20,105 $ 261
Oct 28, 2024 $ 0.0000191
-1.46%
$ 19,071 $ 1,714
Oct 27, 2024 $ 0.0000204
-1.56%
$ 20,407 $ 1,889
Oct 26, 2024 $ 0.0000207
-5.10%
$ 20,729 $ 3,994
Oct 25, 2024 $ 0.0000216
+12.66%
$ 21,570 $ 6,635
Oct 24, 2024 $ 0.0000191
+9.75%
$ 19,146 $ 1,398
Oct 23, 2024 $ 0.0000211
+8.40%
$ 21,063 $ 238
Oct 22, 2024 $ 0.0000197
+0.84%
$ 19,673 $ 469
Oct 21, 2024 $ 0.0000195
+6.56%
$ 19,509 $ 10,942
Oct 20, 2024 $ 0.0000183
-3.92%
$ 18,274 $ 2,008
Oct 19, 2024 $ 0.000019
+16.99%
$ 18,984 $ 3,299
Oct 18, 2024 $ 0.0000162
-29.43%
$ 16,226 $ 7,935
Oct 17, 2024 $ 0.000023
+5.61%
$ 22,977 $ 224
Oct 16, 2024 $ 0.0000217
-8.87%
$ 21,652 $ 1,361
Oct 15, 2024 $ 0.0000231
-10.57%
$ 23,127 $ 4,805
Oct 14, 2024 $ 0.0000259
-10.07%
$ 25,861 $ 2,750
Oct 13, 2024 $ 0.0000287
+17.84%
$ 28,739 $ 1,438
Oct 12, 2024 $ 0.0000245
-10.76%
$ 24,492 $ 1,718
Oct 11, 2024 $ 0.0000274
+9.35%
$ 27,445 $ 14,352
Sep 21, 2024 $ 0.000108
-0.02%
$ -- $ 90,462
Sep 20, 2024 $ 0.000108
-93.65%
$ -- $ 95,803
Download