Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moodeng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0000108
-0.25%
$10,785 $288
Jan 8, 2025 $0.0000111
+0.30%
$-- $12
Jan 7, 2025 $0.0000111
+1.22%
$11,082 $12
Jan 6, 2025 $0.0000109
-1.07%
$10,949 $29
Jan 5, 2025 $0.0000112
+0.50%
$-- $95
Jan 4, 2025 $0.0000111
-1.74%
$11,082 $95
Jan 3, 2025 $0.0000113
-1.21%
$11,294 $82
Jan 2, 2025 $0.0000114
+0.14%
$-- $1
Jan 1, 2025 $0.0000115
-0.89%
$11,464 $1
Dec 31, 2024 $0.0000115
-1.38%
$11,538 $130
Dec 30, 2024 $0.0000117
-2.42%
$11,678 $268
Dec 29, 2024 $0.000012
+4.69%
$11,979 $1,073
Dec 28, 2024 $0.0000115
-12.73%
$11,455 $777
Dec 27, 2024 $0.0000131
+0.25%
$13,097 $496
Dec 26, 2024 $0.0000131
+20.88%
$13,129 $2,907
Dec 25, 2024 $0.0000109
+0.89%
$10,887 $273
Dec 24, 2024 $0.0000108
-0.60%
$10,791 $16
Dec 23, 2024 $0.0000109
+0.22%
$10,856 $13
Dec 22, 2024 $0.0000108
+0.31%
$10,833 $85
Dec 21, 2024 $0.0000108
-2.41%
$10,800 $86
Dec 20, 2024 $0.000011
-4.53%
$11,023 $1,288
Dec 19, 2024 $0.0000124
-0.35%
$-- $1,040
Dec 18, 2024 $0.0000124
-0.93%
$12,407 $2,789
Dec 17, 2024 $0.0000126
+0.97%
$12,556 $54
Dec 16, 2024 $0.0000125
+0.88%
$12,526 $29
Dec 15, 2024 $0.0000125
+0.07%
$12,501 $110
Dec 14, 2024 $0.0000125
+3.79%
$12,497 $507
Dec 13, 2024 $0.000012
-0.03%
$12,026 $9
Dec 12, 2024 $0.000012
-1.53%
$12,030 $85
Dec 11, 2024 $0.0000122
+2.82%
$12,248 $555
Dec 10, 2024 $0.0000119
-10.40%
$11,913 $1,104
Dec 9, 2024 $0.0000133
-5.10%
$13,330 $368
Dec 8, 2024 $0.0000142
+0.28%
$-- $6
Dec 7, 2024 $0.0000142
-4.49%
$14,166 $579
Dec 6, 2024 $0.0000149
+7.63%
$14,877 $4,410
Dec 5, 2024 $0.0000138
+0.20%
$13,836 $96
Dec 4, 2024 $0.0000144
-0.22%
$-- $2,969
Dec 3, 2024 $0.0000144
-15.24%
$14,484 $2,982
Dec 2, 2024 $0.000017
+36.26%
$17,031 $5,591
Dec 1, 2024 $0.0000125
+1.63%
$12,476 $232
Nov 30, 2024 $0.0000123
+0.26%
$12,257 $15
Nov 29, 2024 $0.0000122
-5.75%
$12,226 $694
Nov 28, 2024 $0.000013
-2.09%
$12,970 $149
Nov 27, 2024 $0.0000132
+1.71%
$13,165 $258
Nov 26, 2024 $0.000013
+0.77%
$13,027 $332
Nov 25, 2024 $0.0000129
+0.15%
$12,904 $39
Nov 24, 2024 $0.0000129
-1.13%
$12,932 $247
Nov 23, 2024 $0.0000131
-2.79%
$13,066 $230
Nov 22, 2024 $0.0000134
-2.13%
$13,424 $246
Nov 21, 2024 $0.0000137
+1.35%
$13,729 $279