Coinranking
moodeng Historical Data
MOODENG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2024 | $0.0000135 | +14.37% | ||
| Nov 19, 2024 | $0.0000118 | -11.18% | ||
| Nov 18, 2024 | $0.0000133 | -18.25% | ||
| Nov 17, 2024 | $0.0000163 | +12.97% | ||
| Nov 16, 2024 | $0.0000144 | -2.32% | ||
| Nov 15, 2024 | $0.0000148 | +6.85% | ||
| Nov 14, 2024 | $0.0000138 | -2.03% | ||
| Nov 13, 2024 | $0.0000141 | -4.97% | ||
| Nov 12, 2024 | $0.0000149 | -0.58% | ||
| Nov 11, 2024 | $0.000015 | -0.17% | ||
| Nov 10, 2024 | $0.0000149 | -11.04% | ||
| Nov 9, 2024 | $0.0000167 | +12.05% | ||
| Nov 8, 2024 | $0.0000149 | -5.55% | ||
| Nov 7, 2024 | $0.0000158 | +3.07% | ||
| Nov 6, 2024 | $0.0000153 | -0.73% | ||
| Nov 5, 2024 | $0.0000154 | -14.32% | ||
| Nov 4, 2024 | $0.0000193 | +0.30% | ||
| Nov 3, 2024 | $0.0000193 | -1.26% | ||
| Nov 2, 2024 | $0.0000195 | +1.15% | ||
| Nov 1, 2024 | $0.0000193 | -0.88% | ||
| Oct 31, 2024 | $0.0000194 | -2.07% | ||
| Oct 30, 2024 | $0.0000198 | +0.49% | ||
| Oct 29, 2024 | $0.0000201 | +4.35% | ||
| Oct 28, 2024 | $0.0000191 | -1.46% | ||
| Oct 27, 2024 | $0.0000204 | -1.56% | ||
| Oct 26, 2024 | $0.0000207 | -5.10% | ||
| Oct 25, 2024 | $0.0000216 | +12.66% | ||
| Oct 24, 2024 | $0.0000191 | +9.75% | ||
| Oct 23, 2024 | $0.0000211 | +8.40% | ||
| Oct 22, 2024 | $0.0000197 | +0.84% | ||
| Oct 21, 2024 | $0.0000195 | +6.56% | ||
| Oct 20, 2024 | $0.0000183 | -3.92% | ||
| Oct 19, 2024 | $0.000019 | +16.99% | ||
| Oct 18, 2024 | $0.0000162 | -29.43% | ||
| Oct 17, 2024 | $0.000023 | +5.61% | ||
| Oct 16, 2024 | $0.0000217 | -8.87% | ||
| Oct 15, 2024 | $0.0000231 | -10.57% | ||
| Oct 14, 2024 | $0.0000259 | -10.07% | ||
| Oct 13, 2024 | $0.0000287 | +17.84% | ||
| Oct 12, 2024 | $0.0000245 | -10.76% | ||
| Oct 11, 2024 | $0.0000274 | +9.35% | ||
| Sep 21, 2024 | $0.000108 | -0.02% | ||
| Sep 20, 2024 | $0.000108 | -93.65% | ||