Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

网贷人生 Historical Data

网贷人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:50 AM $0.000156
+0.93%
$-- $141,122
12:49 AM $0.000155
+0.39%
$-- $140,243
12:47 AM $0.000155
+0.00%
$-- $140,192
12:46 AM $0.000155
+14.57%
$-- $128,512
12:45 AM $0.000136
+0.11%
$-- $121,090
12:44 AM $0.00014
+0.00%
$-- $125,944
12:43 AM $0.000142
-1.90%
$-- $125,650
12:42 AM $0.000144
+0.00%
$-- $127,469
12:41 AM $0.000144
+0.00%
$-- $128,474
12:40 AM $0.000145
-0.56%
$-- $128,661
12:39 AM $0.000147
-7.40%
$-- $128,701
12:37 AM $0.000161
+0.00%
$-- $141,667
12:36 AM $0.000161
-5.79%
$-- $150,659
12:35 AM $0.000172
+2.09%
$-- $146,772
12:34 AM $0.000168
+0.84%
$-- $145,051
12:31 AM $0.000166
+0.52%
$-- $144,137
12:30 AM $0.000163
-1.14%
$-- $143,905
12:29 AM $0.000165
+1.52%
$-- $141,403
12:27 AM $0.000166
+0.58%
$-- $142,399
12:26 AM $0.000164
+8.79%
$-- $136,007
12:25 AM $0.000147
+10.00%
$-- $124,048
12:24 AM $0.000133
-9.22%
$-- $110,144
12:23 AM $0.000151
+0.00%
$-- $131,114
12:22 AM $0.000157
+0.04%
$-- $130,958
12:21 AM $0.000157
-1.58%
$-- $130,625
12:20 AM $0.000159
-2.01%
$-- $133,773
12:19 AM $0.000161
+0.04%
$-- $133,548
12:18 AM $0.000161
-8.03%
$-- $133,596
12:17 AM $0.000181
+8.24%
$-- $140,947
12:16 AM $0.000166
+0.21%
$-- $136,331
12:15 AM $0.000166
+0.04%
$-- $136,109
12:14 AM $0.000175
+4.66%
$-- $134,829
12:13 AM $0.000166
+0.85%
$-- $133,487
12:12 AM $0.000164
+12.49%
$-- $124,398
12:11 AM $0.00014
-10.64%
$-- $109,784
12:10 AM $0.000156
-11.75%
$-- $133,874
12:09 AM $0.000186
-1.61%
$-- $142,959
12:08 AM $0.000188
+1.35%
$-- $144,148
12:07 AM $0.000186
+1.05%
$-- $141,126
12:06 AM $0.000183
-0.23%
$-- $141,066
12:05 AM $0.000182
+2.08%
$-- $139,750
12:04 AM $0.000178
+0.02%
$-- $136,725
12:03 AM $0.000178
-1.75%
$-- $139,305
12:02 AM $0.000182
+1.12%
$-- $137,044
12:01 AM $0.00018
+0.26%
$-- $136,710
12:00 AM $0.000179
+0.06%
$-- $136,387
11:59 PM $0.000179
-4.58%
$-- $143,015
11:58 PM $0.000187
+0.13%
$-- $142,130
11:57 PM $0.000188
-3.48%
$-- $140,149
11:55 PM $0.00022
-5.92%
$-- $162,661
Download