Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

网贷人生 Historical Data

网贷人生 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 PM $0.000115
+0.13%
$-- $69,422
11:10 PM $0.000117
+0.00%
$-- $70,944
11:08 PM $0.000117
-2.26%
$-- $71,984
11:06 PM $0.000114
+1.90%
$-- $66,977
11:05 PM $0.000112
+0.90%
$-- $66,807
11:04 PM $0.000112
-0.93%
$-- $67,552
11:03 PM $0.000113
+0.00%
$-- $67,431
11:00 PM $0.000113
+0.00%
$-- $67,680
10:59 PM $0.000114
+0.19%
$-- $67,553
10:58 PM $0.000113
+0.00%
$-- $67,441
10:57 PM $0.000113
+1.22%
$-- $67,180
10:55 PM $0.000111
+0.00%
$-- $65,941
10:54 PM $0.000111
-0.39%
$-- $66,070
10:53 PM $0.000113
+0.00%
$-- $67,459
10:52 PM $0.000114
-0.07%
$-- $67,468
10:51 PM $0.000114
+1.14%
$-- $68,351
10:50 PM $0.000113
+2.26%
$-- $65,230
10:49 PM $0.00011
+0.93%
$-- $64,236
10:48 PM $0.000107
+1.74%
$-- $62,539
10:47 PM $0.000106
+0.87%
$-- $62,265
10:46 PM $0.000105
+0.00%
$-- $61,204
10:45 PM $0.000105
+0.00%
$-- $61,234
10:44 PM $0.000105
+0.00%
$-- $60,985
10:42 PM $0.000105
-0.15%
$-- $61,043
10:41 PM $0.000104
+7.26%
$-- $59,650
10:40 PM $0.000096
-14.79%
$-- $53,934
10:39 PM $0.000113
-0.06%
$-- $63,318
10:38 PM $0.000113
-1.57%
$-- $63,126
10:37 PM $0.000115
-2.24%
$-- $65,557
10:36 PM $0.000117
+0.00%
$-- $65,211
10:35 PM $0.000117
-1.06%
$-- $65,006
10:34 PM $0.000115
-1.34%
$-- $64,386
10:33 PM $0.000116
+9.04%
$-- $63,272
10:32 PM $0.000107
+3.55%
$-- $55,792
10:31 PM $0.000107
-11.50%
$-- $56,610
10:30 PM $0.000121
-10.44%
$-- $64,229
10:29 PM $0.000133
-3.51%
$-- $70,476
10:28 PM $0.000138
+2.83%
$-- $70,638
10:27 PM $0.000132
+0.00%
$-- $68,328
10:26 PM $0.000129
+11.17%
$-- $59,216
10:25 PM $0.000116
+4.96%
$-- $56,101
10:24 PM $0.00011
+1.56%
$-- $53,922
10:23 PM $0.000107
+0.00%
$-- $53,016
10:22 PM $0.000107
+0.61%
$-- $52,930
10:21 PM $0.000106
+0.07%
$-- $52,557
10:20 PM $0.000106
+0.11%
$-- $52,499
10:19 PM $0.000106
-0.82%
$-- $52,750
10:18 PM $0.000104
+0.25%
$-- $51,421
10:17 PM $0.000104
+0.07%
$-- $51,243
10:16 PM $0.000104
-0.96%
$-- $51,031