Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

网贷人生 Historical Data

网贷人生 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 AM $0.000161
-5.79%
$-- $150,659
12:35 AM $0.000172
+2.09%
$-- $146,772
12:34 AM $0.000168
+0.84%
$-- $145,051
12:31 AM $0.000166
+0.52%
$-- $144,137
12:30 AM $0.000163
-1.14%
$-- $143,905
12:29 AM $0.000165
+1.52%
$-- $141,403
12:27 AM $0.000166
+0.58%
$-- $142,399
12:26 AM $0.000164
+8.79%
$-- $136,007
12:25 AM $0.000147
+10.00%
$-- $124,048
12:24 AM $0.000133
-9.22%
$-- $110,144
12:23 AM $0.000151
+0.00%
$-- $131,114
12:22 AM $0.000157
+0.04%
$-- $130,958
12:21 AM $0.000157
-1.58%
$-- $130,625
12:20 AM $0.000159
-2.01%
$-- $133,773
12:19 AM $0.000161
+0.04%
$-- $133,548
12:18 AM $0.000161
-8.03%
$-- $133,596
12:17 AM $0.000181
+8.24%
$-- $140,947
12:16 AM $0.000166
+0.21%
$-- $136,331
12:15 AM $0.000166
+0.04%
$-- $136,109
12:14 AM $0.000175
+4.66%
$-- $134,829
12:13 AM $0.000166
+0.85%
$-- $133,487
12:12 AM $0.000164
+12.49%
$-- $124,398
12:11 AM $0.00014
-10.64%
$-- $109,784
12:10 AM $0.000156
-11.75%
$-- $133,874
12:09 AM $0.000186
-1.61%
$-- $142,959
12:08 AM $0.000188
+1.35%
$-- $144,148
12:07 AM $0.000186
+1.05%
$-- $141,126
12:06 AM $0.000183
-0.23%
$-- $141,066
12:05 AM $0.000182
+2.08%
$-- $139,750
12:04 AM $0.000178
+0.02%
$-- $136,725
12:03 AM $0.000178
-1.75%
$-- $139,305
12:02 AM $0.000182
+1.12%
$-- $137,044
12:01 AM $0.00018
+0.26%
$-- $136,710
12:00 AM $0.000179
+0.06%
$-- $136,387
11:59 PM $0.000179
-4.58%
$-- $143,015
11:58 PM $0.000187
+0.13%
$-- $142,130
11:57 PM $0.000188
-3.48%
$-- $140,149
11:55 PM $0.00022
-5.92%
$-- $162,661
11:54 PM $0.000214
+1.20%
$-- $158,181
11:53 PM $0.000213
+26.40%
$-- $152,685
11:52 PM $0.000156
-1.03%
$-- $112,414
11:51 PM $0.000157
+0.25%
$-- $111,836
11:50 PM $0.000154
-6.14%
$-- $99,440
11:49 PM $0.000161
-2.12%
$-- $113,127
11:48 PM $0.000156
+4.84%
$-- $107,301
11:47 PM $0.000148
+0.56%
$-- $101,828
11:46 PM $0.000147
-0.18%
$-- $100,917
11:45 PM $0.000148
+3.18%
$-- $100,005
11:44 PM $0.000132
+0.41%
$-- $89,179
11:43 PM $0.000132
+0.46%
$-- $87,298