Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

网贷人生 Historical Data

网贷人生 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 PM $0.00022
-5.92%
$-- $162,661
11:54 PM $0.000214
+1.20%
$-- $158,181
11:53 PM $0.000213
+26.40%
$-- $152,685
11:52 PM $0.000156
-1.03%
$-- $112,414
11:51 PM $0.000157
+0.25%
$-- $111,836
11:50 PM $0.000154
-6.14%
$-- $99,440
11:49 PM $0.000161
-2.12%
$-- $113,127
11:48 PM $0.000156
+4.84%
$-- $107,301
11:47 PM $0.000148
+0.56%
$-- $101,828
11:46 PM $0.000147
-0.18%
$-- $100,917
11:45 PM $0.000148
+3.18%
$-- $100,005
11:44 PM $0.000132
+0.41%
$-- $89,179
11:43 PM $0.000132
+0.46%
$-- $87,298
11:42 PM $0.000136
-0.85%
$-- $91,700
11:41 PM $0.000137
-1.11%
$-- $92,355
11:40 PM $0.000136
+3.37%
$-- $90,558
11:39 PM $0.000131
+9.03%
$-- $83,554
11:38 PM $0.00012
+1.51%
$-- $77,258
11:37 PM $0.000118
+0.00%
$-- $76,427
11:36 PM $0.000118
+2.21%
$-- $76,188
11:35 PM $0.000115
-1.57%
$-- $74,134
11:34 PM $0.000116
+0.27%
$-- $74,421
11:33 PM $0.000125
-0.75%
$-- $79,839
11:30 PM $0.000126
+0.21%
$-- $80,191
11:29 PM $0.000125
+0.01%
$-- $79,711
11:27 PM $0.000125
+0.00%
$-- $80,182
11:24 PM $0.000126
+0.77%
$-- $77,836
11:23 PM $0.000125
+0.00%
$-- $79,404
11:22 PM $0.000125
-3.72%
$-- $82,125
11:21 PM $0.000131
-0.33%
$-- $82,829
11:20 PM $0.000131
-5.34%
$-- $86,392
11:19 PM $0.000133
+5.09%
$-- $80,566
11:17 PM $0.000128
-0.09%
$-- $78,441
11:16 PM $0.000122
+0.26%
$-- $75,085
11:15 PM $0.000122
+0.58%
$-- $75,079
11:14 PM $0.000121
+0.46%
$-- $74,161
11:13 PM $0.000124
+0.69%
$-- $75,231
11:12 PM $0.000119
+1.47%
$-- $70,972
11:11 PM $0.000115
+0.13%
$-- $69,422
11:10 PM $0.000117
+0.00%
$-- $70,944
11:08 PM $0.000117
-2.26%
$-- $71,984
11:06 PM $0.000114
+1.90%
$-- $66,977
11:05 PM $0.000112
+0.90%
$-- $66,807
11:04 PM $0.000112
-0.93%
$-- $67,552
11:03 PM $0.000113
+0.00%
$-- $67,431
11:00 PM $0.000113
+0.00%
$-- $67,680
10:59 PM $0.000114
+0.19%
$-- $67,553
10:58 PM $0.000113
+0.00%
$-- $67,441
10:57 PM $0.000113
+1.22%
$-- $67,180
10:55 PM $0.000111
+0.00%
$-- $65,941