Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

网贷人生 Historical Data

网贷人生 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $0.000213
+26.40%
$-- $152,685
11:52 PM $0.000156
-1.03%
$-- $112,414
11:51 PM $0.000157
+0.25%
$-- $111,836
11:50 PM $0.000154
-6.14%
$-- $99,440
11:49 PM $0.000161
-2.12%
$-- $113,127
11:48 PM $0.000156
+4.84%
$-- $107,301
11:47 PM $0.000148
+0.56%
$-- $101,828
11:46 PM $0.000147
-0.18%
$-- $100,917
11:45 PM $0.000148
+3.18%
$-- $100,005
11:44 PM $0.000132
+0.41%
$-- $89,179
11:43 PM $0.000132
+0.46%
$-- $87,298
11:42 PM $0.000136
-0.85%
$-- $91,700
11:41 PM $0.000137
-1.11%
$-- $92,355
11:40 PM $0.000136
+3.37%
$-- $90,558
11:39 PM $0.000131
+9.03%
$-- $83,554
11:38 PM $0.00012
+1.51%
$-- $77,258
11:37 PM $0.000118
+0.00%
$-- $76,427
11:36 PM $0.000118
+2.21%
$-- $76,188
11:35 PM $0.000115
-1.57%
$-- $74,134
11:34 PM $0.000116
+0.27%
$-- $74,421
11:33 PM $0.000125
-0.75%
$-- $79,839
11:30 PM $0.000126
+0.21%
$-- $80,191
11:29 PM $0.000125
+0.01%
$-- $79,711
11:27 PM $0.000125
+0.00%
$-- $80,182
11:24 PM $0.000126
+0.77%
$-- $77,836
11:23 PM $0.000125
+0.00%
$-- $79,404
11:22 PM $0.000125
-3.72%
$-- $82,125
11:21 PM $0.000131
-0.33%
$-- $82,829
11:20 PM $0.000131
-5.34%
$-- $86,392
11:19 PM $0.000133
+5.09%
$-- $80,566
11:17 PM $0.000128
-0.09%
$-- $78,441
11:16 PM $0.000122
+0.26%
$-- $75,085
11:15 PM $0.000122
+0.58%
$-- $75,079
11:14 PM $0.000121
+0.46%
$-- $74,161
11:13 PM $0.000124
+0.69%
$-- $75,231
11:12 PM $0.000119
+1.47%
$-- $70,972
11:11 PM $0.000115
+0.13%
$-- $69,422
11:10 PM $0.000117
+0.00%
$-- $70,944
11:08 PM $0.000117
-2.26%
$-- $71,984
11:06 PM $0.000114
+1.90%
$-- $66,977
11:05 PM $0.000112
+0.90%
$-- $66,807
11:04 PM $0.000112
-0.93%
$-- $67,552
11:03 PM $0.000113
+0.00%
$-- $67,431
11:00 PM $0.000113
+0.00%
$-- $67,680
10:59 PM $0.000114
+0.19%
$-- $67,553
10:58 PM $0.000113
+0.00%
$-- $67,441
10:57 PM $0.000113
+1.22%
$-- $67,180
10:55 PM $0.000111
+0.00%
$-- $65,941
10:54 PM $0.000111
-0.39%
$-- $66,070
10:53 PM $0.000113
+0.00%
$-- $67,459