Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

网贷人生 Historical Data

网贷人生 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 PM $0.000118
+2.21%
$-- $76,188
11:35 PM $0.000115
-1.57%
$-- $74,134
11:34 PM $0.000116
+0.27%
$-- $74,421
11:33 PM $0.000125
-0.75%
$-- $79,839
11:30 PM $0.000126
+0.21%
$-- $80,191
11:29 PM $0.000125
+0.01%
$-- $79,711
11:27 PM $0.000125
+0.00%
$-- $80,182
11:24 PM $0.000126
+0.77%
$-- $77,836
11:23 PM $0.000125
+0.00%
$-- $79,404
11:22 PM $0.000125
-3.72%
$-- $82,125
11:21 PM $0.000131
-0.33%
$-- $82,829
11:20 PM $0.000131
-5.34%
$-- $86,392
11:19 PM $0.000133
+5.09%
$-- $80,566
11:17 PM $0.000128
-0.09%
$-- $78,441
11:16 PM $0.000122
+0.26%
$-- $75,085
11:15 PM $0.000122
+0.58%
$-- $75,079
11:14 PM $0.000121
+0.46%
$-- $74,161
11:13 PM $0.000124
+0.69%
$-- $75,231
11:12 PM $0.000119
+1.47%
$-- $70,972
11:11 PM $0.000115
+0.13%
$-- $69,422
11:10 PM $0.000117
+0.00%
$-- $70,944
11:08 PM $0.000117
-2.26%
$-- $71,984
11:06 PM $0.000114
+1.90%
$-- $66,977
11:05 PM $0.000112
+0.90%
$-- $66,807
11:04 PM $0.000112
-0.93%
$-- $67,552
11:03 PM $0.000113
+0.00%
$-- $67,431
11:00 PM $0.000113
+0.00%
$-- $67,680
10:59 PM $0.000114
+0.19%
$-- $67,553
10:58 PM $0.000113
+0.00%
$-- $67,441
10:57 PM $0.000113
+1.22%
$-- $67,180
10:55 PM $0.000111
+0.00%
$-- $65,941
10:54 PM $0.000111
-0.39%
$-- $66,070
10:53 PM $0.000113
+0.00%
$-- $67,459
10:52 PM $0.000114
-0.07%
$-- $67,468
10:51 PM $0.000114
+1.14%
$-- $68,351
10:50 PM $0.000113
+2.26%
$-- $65,230
10:49 PM $0.00011
+0.93%
$-- $64,236
10:48 PM $0.000107
+1.74%
$-- $62,539
10:47 PM $0.000106
+0.87%
$-- $62,265
10:46 PM $0.000105
+0.00%
$-- $61,204
10:45 PM $0.000105
+0.00%
$-- $61,234
10:44 PM $0.000105
+0.00%
$-- $60,985
10:42 PM $0.000105
-0.15%
$-- $61,043
10:41 PM $0.000104
+7.26%
$-- $59,650
10:40 PM $0.000096
-14.79%
$-- $53,934
10:39 PM $0.000113
-0.06%
$-- $63,318
10:38 PM $0.000113
-1.57%
$-- $63,126
10:37 PM $0.000115
-2.24%
$-- $65,557
10:36 PM $0.000117
+0.00%
$-- $65,211
10:35 PM $0.000117
-1.06%
$-- $65,006