Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

网贷人生 Historical Data

网贷人生 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 PM $0.000125
+0.00%
$-- $80,182
11:24 PM $0.000126
+0.77%
$-- $77,836
11:23 PM $0.000125
+0.00%
$-- $79,404
11:22 PM $0.000125
-3.72%
$-- $82,125
11:21 PM $0.000131
-0.33%
$-- $82,829
11:20 PM $0.000131
-5.34%
$-- $86,392
11:19 PM $0.000133
+5.09%
$-- $80,566
11:17 PM $0.000128
-0.09%
$-- $78,441
11:16 PM $0.000122
+0.26%
$-- $75,085
11:15 PM $0.000122
+0.58%
$-- $75,079
11:14 PM $0.000121
+0.46%
$-- $74,161
11:13 PM $0.000124
+0.69%
$-- $75,231
11:12 PM $0.000119
+1.47%
$-- $70,972
11:11 PM $0.000115
+0.13%
$-- $69,422
11:10 PM $0.000117
+0.00%
$-- $70,944
11:08 PM $0.000117
-2.26%
$-- $71,984
11:06 PM $0.000114
+1.90%
$-- $66,977
11:05 PM $0.000112
+0.90%
$-- $66,807
11:04 PM $0.000112
-0.93%
$-- $67,552
11:03 PM $0.000113
+0.00%
$-- $67,431
11:00 PM $0.000113
+0.00%
$-- $67,680
10:59 PM $0.000114
+0.19%
$-- $67,553
10:58 PM $0.000113
+0.00%
$-- $67,441
10:57 PM $0.000113
+1.22%
$-- $67,180
10:55 PM $0.000111
+0.00%
$-- $65,941
10:54 PM $0.000111
-0.39%
$-- $66,070
10:53 PM $0.000113
+0.00%
$-- $67,459
10:52 PM $0.000114
-0.07%
$-- $67,468
10:51 PM $0.000114
+1.14%
$-- $68,351
10:50 PM $0.000113
+2.26%
$-- $65,230
10:49 PM $0.00011
+0.93%
$-- $64,236
10:48 PM $0.000107
+1.74%
$-- $62,539
10:47 PM $0.000106
+0.87%
$-- $62,265
10:46 PM $0.000105
+0.00%
$-- $61,204
10:45 PM $0.000105
+0.00%
$-- $61,234
10:44 PM $0.000105
+0.00%
$-- $60,985
10:42 PM $0.000105
-0.15%
$-- $61,043
10:41 PM $0.000104
+7.26%
$-- $59,650
10:40 PM $0.000096
-14.79%
$-- $53,934
10:39 PM $0.000113
-0.06%
$-- $63,318
10:38 PM $0.000113
-1.57%
$-- $63,126
10:37 PM $0.000115
-2.24%
$-- $65,557
10:36 PM $0.000117
+0.00%
$-- $65,211
10:35 PM $0.000117
-1.06%
$-- $65,006
10:34 PM $0.000115
-1.34%
$-- $64,386
10:33 PM $0.000116
+9.04%
$-- $63,272
10:32 PM $0.000107
+3.55%
$-- $55,792
10:31 PM $0.000107
-11.50%
$-- $56,610
10:30 PM $0.000121
-10.44%
$-- $64,229
10:29 PM $0.000133
-3.51%
$-- $70,476