Going Gems Historical Data

XGG
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0299
-0.01%
$ -- $ 116
Oct 2022 $ 0.0298
-0.13%
$ -- $ 515
Sep 2022 $ 0.0299
+0.04%
$ -- $ 499
Aug 2022 $ 0.0299
-70.19%
$ -- $ 83
Mar 2022 $ 0.000032
+0.00%
$ -- $ 17
Jan 2022 $ 0.000028
+0.00%
$ -- $ 19
Dec 2021 $ 0.000028
-86.00%
$ -- $ 269
Aug 2021 $ 0.000173
+193.22%
$ -- $ 1.36 million
Jul 2021 $ 0.0000597
-97.36%
$ -- $ 1.35 million
Jun 2021 $ 0.00226
-15.43%
$ -- $ 5.42 million
May 2021 $ 0.00266
-51.80%
$ -- $ 6.02 million
Apr 2021 $ 0.00552
-63.67%
$ -- $ 1.89 million
Mar 2021 $ 0.0211
+140.46%
$ -- $ 6.89 million
Apr 2020 $ 0.000088
+36.82%
$ -- $ 1
Mar 2020 $ 0.0000644
-29.60%
$ -- $ 1
Feb 2020 $ 0.0000872
-5.86%
$ -- $ 20
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 0
Dec 2019 $ 0.0000719
-5.29%
$ -- $ 2
Nov 2019 $ 0.0000759
-16.48%
$ -- $ 1
Oct 2019 $ 0.000077
-7.72%
$ -- $ 6
Sep 2019 $ 0.0000995
-5.55%
$ -- $ 3
Aug 2019 $ 0.0000961
-14.67%
$ -- $ 0
Jul 2019 $ 0.0000949
-12.20%
$ -- $ 28
Jun 2019 $ 0.000097
+14.06%
$ -- $ 37
May 2019 $ 0.0000851
+60.80%
$ -- $ 13
Apr 2019 $ 0.0000519
+25.79%
$ -- $ 108
Mar 2019 $ 0.0000412
-45.82%
$ -- $ 31
Feb 2019 $ 0.0000783
+13.82%
$ -- $ 3
Jan 2019 $ 0.0000688
-3.76%
$ -- $ 0
Dec 2018 $ 0.0000354
+7.85%
$ -- $ 2
Download