Going Gems Historical Data

XGG
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0299
-0.51%
$ -- $ 17
Oct 31 $ 0.03
+0.64%
$ -- $ 116
Oct 24 $ 0.0298
-0.04%
$ -- $ 116
Oct 17 $ 0.0299
+0.02%
$ -- $ 116
Oct 10 $ 0.0299
+0.00%
$ -- $ 116
Oct 3 $ 0.0299
-0.06%
$ -- $ 116
Sep 26 $ 0.0299
-0.03%
$ -- $ 116
Sep 19 $ 0.0299
+0.05%
$ -- $ 100
Sep 12 $ 0.0299
+0.35%
$ -- $ 116
Sep 5 $ 0.0298
-0.11%
$ -- $ 116
Aug 29 $ 0.0298
-0.17%
$ -- $ 116
Aug 22 $ 0.03
-70.05%
$ -- $ 33
Mar 7 $ 0.000032
+0.00%
$ -- $ 17
Jan 3 $ 0.000028
+0.00%
$ -- $ 14
Dec 27 $ 0.000028
+154.55%
$ -- $ 21
Dec 20 $ 0.000011
-94.50%
$ -- $ 193
Dec 13 $ 0.0002
+0.00%
$ -- $ 29
Aug 23 $ 0.000173
-36.40%
$ -- $ 521,668
Aug 16 $ 0.000264
+461.70%
$ -- $ 545,089
Aug 9 $ 0.000046
-22.03%
$ -- $ 297,380
Jul 12 $ 0.0000597
+10.53%
$ -- $ 111,068
Jul 5 $ 0.000054
-97.78%
$ -- $ 576,457
Jun 28 $ 0.00243
-0.44%
$ -- $ 1.14 million
Jun 21 $ 0.00244
-0.53%
$ -- $ 1.18 million
Jun 14 $ 0.00246
-2.75%
$ -- $ 1.33 million
Jun 7 $ 0.00252
-6.53%
$ -- $ 1.32 million
May 31 $ 0.0027
+0.99%
$ -- $ 1.12 million
May 24 $ 0.00266
-6.81%
$ -- $ 1.43 million
May 17 $ 0.00287
-25.91%
$ -- $ 1.68 million
May 10 $ 0.0039
-9.78%
$ -- $ 1.53 million
May 3 $ 0.00433
-18.88%
$ -- $ 1.37 million
Apr 26 $ 0.00534
+0.19%
$ -- $ 118,482
Apr 19 $ 0.00533
-23.10%
$ -- $ 213,914
Apr 12 $ 0.00692
-20.99%
$ -- $ 709,305
Apr 5 $ 0.00876
-33.94%
$ -- $ 362,077
Mar 29 $ 0.0137
-35.15%
$ -- $ 2.95 million
Mar 22 $ 0.021
+64.15%
$ -- $ 2.38 million
Mar 15 $ 0.0128
+45.90%
$ -- $ 2.05 million
Apr 27 $ 0.000088
+13.59%
$ -- $ 0
Apr 13 $ 0.0000713
+2.42%
$ -- $ 1
Apr 6 $ 0.0000697
+2.59%
$ -- $ 0.01
Mar 30 $ 0.000068
+6.97%
$ -- $ 0
Mar 16 $ 0.000063
+19.01%
$ -- $ 0
Mar 9 $ 0.0000518
-6.50%
$ -- $ 0
Mar 2 $ 0.0000834
-8.75%
$ -- $ 0.1
Feb 24 $ 0.0000872
-12.40%
$ -- $ 0
Feb 17 $ 0.0000996
+0.06%
$ -- $ 19
Feb 10 $ 0.0000996
-2.82%
$ -- $ 0.001
Feb 3 $ 0.0000987
+6.24%
$ -- $ 0
Jan 27 $ 0.0000926
+2.67%
$ -- $ 0
Download