Going Gems Historical Data

XGG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0000396
+0.02%
$ -- $ 0.1
Mar 24, 2019 $ 0.0000402
-0.78%
$ -- $ 1
Mar 23, 2019 $ 0.0000405
+0.50%
$ -- $ 1
Mar 22, 2019 $ 0.0000403
-0.02%
$ -- $ 0
Mar 21, 2019 $ 0.0000403
-1.29%
$ -- $ 0
Mar 20, 2019 $ 0.0000408
+0.50%
$ -- $ 0
Mar 19, 2019 $ 0.0000406
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.0000403
-0.16%
$ -- $ 0
Mar 17, 2019 $ 0.0000403
-0.52%
$ -- $ 1
Mar 16, 2019 $ 0.0000405
+2.21%
$ -- $ 0
Mar 15, 2019 $ 0.0000396
+0.99%
$ -- $ 0
Mar 14, 2019 $ 0.0000392
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.0000391
-0.70%
$ -- $ 0
Mar 12, 2019 $ 0.0000394
+0.53%
$ -- $ 12
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 0
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 2
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 3
Mar 7, 2019 $ 0.0000396
-0.07%
$ -- $ 8
Mar 6, 2019 $ 0.000079
+0.03%
$ -- $ 0.1
Mar 5, 2019 $ 0.000079
+3.79%
$ -- $ 0.1
Feb 26, 2019 $ 0.0000783
-0.04%
$ -- $ 0.001
Feb 25, 2019 $ 0.0000784
+3.11%
$ -- $ 0.001
Feb 24, 2019 $ 0.000076
+81.23%
$ -- $ 0
Feb 23, 2019 $ 0.0000419
+4.08%
$ -- $ 0
Feb 22, 2019 $ 0.0000403
+0.24%
$ -- $ 0
Feb 18, 2019 $ 0.0000378
+1.99%
$ -- $ 0
Feb 17, 2019 $ 0.0000371
+1.90%
$ -- $ 0
Feb 16, 2019 $ 0.0000364
-0.44%
$ -- $ 0
Feb 13, 2019 $ 0.0000365
+0.15%
$ -- $ 0.1
Feb 12, 2019 $ 0.0000364
+0.43%
$ -- $ 0.1
Feb 11, 2019 $ 0.0000362
-0.44%
$ -- $ 0.1
Feb 9, 2019 $ 0.0000366
-0.13%
$ -- $ 0.01
Feb 8, 2019 $ 0.0000367
+8.43%
$ -- $ 0.01
Feb 7, 2019 $ 0.0000338
-0.12%
$ -- $ 0.01
Feb 3, 2019 $ 0.000069
-1.48%
$ -- $ 0
Feb 2, 2019 $ 0.00007
+101.19%
$ -- $ 0
Feb 1, 2019 $ 0.0000348
-49.44%
$ -- $ 0
Jan 31, 2019 $ 0.0000688
-0.99%
$ -- $ 0.001
Jan 30, 2019 $ 0.0000695
-0.24%
$ -- $ 0.001
Jan 28, 2019 $ 0.0000698
-2.08%
$ -- $ 0
Jan 27, 2019 $ 0.0000713
-0.41%
$ -- $ 0
Jan 26, 2019 $ 0.0000716
-0.24%
$ -- $ 0
Jan 25, 2019 $ 0.0000718
-0.43%
$ -- $ 0
Jan 24, 2019 $ 0.0000721
+0.83%
$ -- $ 0
Dec 18, 2018 $ 0.0000354
+0.51%
$ -- $ 0
Dec 17, 2018 $ 0.0000352
+9.69%
$ -- $ 0.1
Dec 16, 2018 $ 0.0000321
+0.25%
$ -- $ 2
Dec 15, 2018 $ 0.000032
-0.21%
$ -- $ 0
Dec 14, 2018 $ 0.0000321
-2.21%
$ -- $ 0.1
Download