Going Gems Historical Data

XGG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0299
+0.06%
$ -- $ 17
Sep 17, 2022 $ 0.0299
+0.02%
$ -- $ 17
Sep 16, 2022 $ 0.0299
+0.00%
$ -- $ 17
Sep 15, 2022 $ 0.0299
+0.09%
$ -- $ 17
Sep 14, 2022 $ 0.0299
+0.06%
$ -- $ 17
Sep 13, 2022 $ 0.0299
+0.08%
$ -- $ 17
Sep 12, 2022 $ 0.0299
+0.22%
$ -- $ 17
Sep 11, 2022 $ 0.0298
-0.41%
$ -- $ 17
Sep 10, 2022 $ 0.0299
+0.01%
$ -- $ 17
Sep 9, 2022 $ 0.0298
-0.11%
$ -- $ 17
Sep 8, 2022 $ 0.0299
-0.05%
$ -- $ 17
Sep 7, 2022 $ 0.0299
-0.16%
$ -- $ 17
Sep 6, 2022 $ 0.0299
+0.13%
$ -- $ 17
Sep 5, 2022 $ 0.0299
+0.08%
$ -- $ 17
Sep 4, 2022 $ 0.0298
-0.05%
$ -- $ 17
Sep 3, 2022 $ 0.0299
-0.01%
$ -- $ 17
Sep 2, 2022 $ 0.0299
-0.03%
$ -- $ 17
Sep 1, 2022 $ 0.0299
-0.09%
$ -- $ 17
Aug 31, 2022 $ 0.0299
-0.10%
$ -- $ 17
Aug 30, 2022 $ 0.0299
+0.16%
$ -- $ 17
Aug 29, 2022 $ 0.0299
-0.16%
$ -- $ 17
Aug 28, 2022 $ 0.03
+0.32%
$ -- $ 17
Aug 27, 2022 $ 0.0299
-70.15%
$ -- $ 17
Mar 11, 2022 $ 0.000032
+0.00%
$ -- $ 6
Mar 10, 2022 $ 0.000032
+0.00%
$ -- $ 6
Mar 9, 2022 $ 0.000032
+0.00%
$ -- $ 6
Jan 7, 2022 $ 0.000028
+0.00%
$ -- $ 3
Jan 6, 2022 $ 0.000028
+0.00%
$ -- $ 3
Jan 5, 2022 $ 0.000028
+0.00%
$ -- $ 3
Jan 4, 2022 $ 0.000028
+0.00%
$ -- $ 3
Jan 3, 2022 $ 0.000028
+0.00%
$ -- $ 3
Jan 2, 2022 $ 0.000028
+0.00%
$ -- $ 3
Jan 1, 2022 $ 0.000028
+0.00%
$ -- $ 3
Dec 31, 2021 $ 0.000028
+0.00%
$ -- $ 3
Dec 30, 2021 $ 0.000028
+0.00%
$ -- $ 3
Dec 29, 2021 $ 0.000028
+0.00%
$ -- $ 3
Dec 28, 2021 $ 0.000028
+0.00%
$ -- $ 3
Dec 27, 2021 $ 0.000028
+154.55%
$ -- $ 4
Dec 26, 2021 $ 0.000011
+0.00%
$ -- $ 32
Dec 25, 2021 $ 0.000011
+0.00%
$ -- $ 32
Dec 24, 2021 $ 0.000011
+0.00%
$ -- $ 32
Dec 23, 2021 $ 0.000011
+0.00%
$ -- $ 32
Dec 22, 2021 $ 0.000011
+0.00%
$ -- $ 32
Dec 21, 2021 $ 0.000011
+0.00%
$ -- $ 32
Dec 20, 2021 $ 0.000011
-94.50%
$ -- $ 32
Dec 19, 2021 $ 0.0002
+0.00%
$ -- $ 5
Dec 18, 2021 $ 0.0002
+0.00%
$ -- $ 5
Dec 17, 2021 $ 0.0002
+0.00%
$ -- $ 5
Dec 16, 2021 $ 0.0002
+0.00%
$ -- $ 5
Dec 15, 2021 $ 0.0002
+0.00%
$ -- $ 5