Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Going Gems Historical Data

XGG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $0.0002
+0.00%
$-- $5
Aug 28, 2021 $0.000173
-6.99%
$-- $89,949
Aug 27, 2021 $0.000185
+7.56%
$-- $98,494
Aug 26, 2021 $0.000167
-23.04%
$-- $61,759
Aug 25, 2021 $0.000219
+1.86%
$-- $96,294
Aug 24, 2021 $0.00022
+29.41%
$-- $99,202
Aug 23, 2021 $0.000173
-36.40%
$-- $75,970
Aug 22, 2021 $0.000264
+17.33%
$-- $108,667
Aug 21, 2021 $0.000225
+14.21%
$-- $102,006
Aug 20, 2021 $0.000191
+112.22%
$-- $71,176
Aug 19, 2021 $0.000097
+64.41%
$-- $77,195
Aug 18, 2021 $0.000063
+18.87%
$-- $39,105
Aug 17, 2021 $0.000053
+10.42%
$-- $48,121
Aug 16, 2021 $0.000054
+14.89%
$-- $98,819
Aug 15, 2021 $0.000046
-8.00%
$-- $109,967
Aug 14, 2021 $0.000053
+8.16%
$-- $55,109
Aug 13, 2021 $0.000049
-5.77%
$-- $100,696
Aug 12, 2021 $0.000049
+19.51%
$-- $19,250
Aug 11, 2021 $0.000041
-30.51%
$-- $12,358
Jul 14, 2021 $0.0000597
+6.46%
$-- $37,326
Jul 13, 2021 $0.000056
-8.11%
$-- $40,727
Jul 12, 2021 $0.000061
+12.93%
$-- $33,015
Jul 11, 2021 $0.000054
-39.96%
$-- $24,850
Jul 10, 2021 $0.00009
-37.91%
$-- $42,258
Jul 9, 2021 $0.000145
-93.99%
$-- $30,084
Jul 8, 2021 $0.00241
-2.71%
$-- $30,034
Jul 7, 2021 $0.00248
+5.46%
$-- $107,407
Jul 6, 2021 $0.00235
-0.18%
$-- $166,116
Jul 5, 2021 $0.00235
-3.19%
$-- $175,709
Jul 4, 2021 $0.00243
-0.82%
$-- $166,938
Jul 3, 2021 $0.00245
+4.53%
$-- $170,889
Jul 2, 2021 $0.00235
+0.03%
$-- $162,935
Jul 1, 2021 $0.00235
+3.93%
$-- $164,453
Jun 30, 2021 $0.00226
+0.68%
$-- $158,786
Jun 29, 2021 $0.00224
+5.05%
$-- $163,608
Jun 28, 2021 $0.00213
-12.61%
$-- $153,397
Jun 27, 2021 $0.00244
+7.54%
$-- $173,650
Jun 26, 2021 $0.00227
+0.26%
$-- $157,488
Jun 25, 2021 $0.00226
-5.63%
$-- $161,423
Jun 24, 2021 $0.0024
+6.51%
$-- $176,474
Jun 23, 2021 $0.00225
+0.15%
$-- $159,242
Jun 22, 2021 $0.00225
-7.80%
$-- $173,004
Jun 21, 2021 $0.00243
-0.93%
$-- $175,599
Jun 20, 2021 $0.00246
+0.49%
$-- $185,558
Jun 19, 2021 $0.00244
-9.87%
$-- $194,550
Jun 18, 2021 $0.00271
+4.49%
$-- $190,845
Jun 17, 2021 $0.00259
-6.23%
$-- $203,286
Jun 16, 2021 $0.00277
+11.09%
$-- $192,569
Jun 15, 2021 $0.00249
-3.12%
$-- $189,677
Jun 14, 2021 $0.00257
+1.79%
$-- $173,674