Going Gems Historical Data

XGG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00252
-1.26%
$ -- $ 186,451
Jun 12, 2021 $ 0.00256
+1.70%
$ -- $ 191,960
Jun 11, 2021 $ 0.00251
-2.77%
$ -- $ 190,084
Jun 10, 2021 $ 0.00259
+0.06%
$ -- $ 178,780
Jun 9, 2021 $ 0.00259
+0.12%
$ -- $ 188,579
Jun 8, 2021 $ 0.00258
-0.49%
$ -- $ 187,617
Jun 7, 2021 $ 0.00259
-3.84%
$ -- $ 192,400
Jun 6, 2021 $ 0.0027
+3.76%
$ -- $ 182,825
Jun 5, 2021 $ 0.0026
+2.04%
$ -- $ 178,324
Jun 4, 2021 $ 0.00255
-4.28%
$ -- $ 190,754
Jun 3, 2021 $ 0.00266
-6.48%
$ -- $ 189,694
Jun 2, 2021 $ 0.00285
+8.28%
$ -- $ 199,032
Jun 1, 2021 $ 0.00263
-1.55%
$ -- $ 182,886
May 30, 2021 $ 0.00266
-0.51%
$ -- $ 199,648
May 29, 2021 $ 0.00268
-3.59%
$ -- $ 195,093
May 28, 2021 $ 0.00278
-5.73%
$ -- $ 217,626
May 27, 2021 $ 0.00295
+1.62%
$ -- $ 201,509
May 26, 2021 $ 0.00289
+2.07%
$ -- $ 204,692
May 25, 2021 $ 0.00283
+8.41%
$ -- $ 215,723
May 24, 2021 $ 0.00261
-8.53%
$ -- $ 194,299
May 23, 2021 $ 0.00287
-5.61%
$ -- $ 226,762
May 22, 2021 $ 0.00304
+0.32%
$ -- $ 227,007
May 21, 2021 $ 0.00304
-9.19%
$ -- $ 264,610
May 20, 2021 $ 0.00334
-0.85%
$ -- $ 254,737
May 19, 2021 $ 0.00334
-13.41%
$ -- $ 255,291
May 18, 2021 $ 0.00386
+15.66%
$ -- $ 262,584
May 17, 2021 $ 0.00334
-13.67%
$ -- $ 193,455
May 16, 2021 $ 0.0039
-3.12%
$ -- $ 40,816
May 15, 2021 $ 0.00402
-6.51%
$ -- $ 304,311
May 14, 2021 $ 0.00429
+10.82%
$ -- $ 292,623
May 13, 2021 $ 0.00387
-11.76%
$ -- $ 257,225
May 12, 2021 $ 0.00432
-0.79%
$ -- $ 176,128
May 11, 2021 $ 0.00436
+14.11%
$ -- $ 225,835
May 10, 2021 $ 0.00381
-11.74%
$ -- $ 233,927
May 9, 2021 $ 0.00433
+2.15%
$ -- $ 287,263
May 8, 2021 $ 0.00426
-11.12%
$ -- $ 351,434
May 7, 2021 $ 0.00479
-10.46%
$ -- $ 323,468
May 6, 2021 $ 0.00533
+4.86%
$ -- $ 384,395
May 5, 2021 $ 0.00509
-3.06%
$ -- $ 8,979
May 4, 2021 $ 0.00525
-1.56%
$ -- $ 5,333
May 3, 2021 $ 0.00533
-0.11%
$ -- $ 6,620
May 2, 2021 $ 0.00534
-0.07%
$ -- $ 1,124
May 1, 2021 $ 0.00534
-3.41%
$ -- $ 7,681
Apr 30, 2021 $ 0.00552
-1.38%
$ -- $ 6,918
Apr 29, 2021 $ 0.0056
-3.51%
$ -- $ 9,107
Apr 28, 2021 $ 0.0058
-10.31%
$ -- $ 27,547
Apr 27, 2021 $ 0.00647
+9.28%
$ -- $ 21,080
Apr 26, 2021 $ 0.00592
+11.18%
$ -- $ 45,026
Apr 25, 2021 $ 0.00533
-6.88%
$ -- $ 26,840
Apr 24, 2021 $ 0.00572
-9.40%
$ -- $ 19,525