Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Gems Historical Data

XGG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.00632
-11.02%
$-- $71,344
Apr 22, 2021 $0.00711
-2.25%
$-- $38,135
Apr 21, 2021 $0.00724
+3.15%
$-- $25,673
Apr 20, 2021 $0.00703
-1.63%
$-- $11,901
Apr 19, 2021 $0.00715
+3.09%
$-- $20,495
Apr 18, 2021 $0.00692
-21.18%
$-- $161,237
Apr 17, 2021 $0.00876
+0.87%
$-- $20,571
Apr 16, 2021 $0.00869
-15.01%
$-- $109,101
Apr 15, 2021 $0.0102
+18.08%
$-- $167,381
Apr 14, 2021 $0.00866
-14.27%
$-- $79,641
Apr 13, 2021 $0.0101
+1.75%
$-- $15,375
Apr 12, 2021 $0.00994
+13.47%
$-- $155,999
Apr 11, 2021 $0.00876
-0.36%
$-- $4,125
Apr 10, 2021 $0.00879
-2.00%
$-- $15,344
Apr 9, 2021 $0.00897
-2.73%
$-- $17,183
Apr 8, 2021 $0.00923
+1.45%
$-- $30,891
Apr 7, 2021 $0.00909
-24.50%
$-- $211,641
Apr 6, 2021 $0.012
-2.56%
$-- $36,120
Apr 5, 2021 $0.0124
-6.83%
$-- $46,773
Apr 4, 2021 $0.0137
+0.77%
$-- $120,151
Apr 3, 2021 $0.0136
-4.80%
$-- $72,679
Apr 2, 2021 $0.0142
+4.66%
$-- $123,358
Apr 1, 2021 $0.0136
-10.52%
$-- $177,299
Mar 30, 2021 $0.0211
-14.18%
$-- $1.29 million
Mar 29, 2021 $0.0245
+16.48%
$-- $1.17 million
Mar 28, 2021 $0.021
+23.11%
$-- $241,988
Mar 27, 2021 $0.017
-0.78%
$-- $130,345
Mar 26, 2021 $0.0172
+20.20%
$-- $259,917
Mar 25, 2021 $0.0143
-9.08%
$-- $346,824
Mar 24, 2021 $0.0157
-4.04%
$-- $677,708
Mar 23, 2021 $0.0162
+39.51%
$-- $568,350
Mar 22, 2021 $0.0116
-9.43%
$-- $155,018
Mar 21, 2021 $0.0128
-5.18%
$-- $123,952
Mar 20, 2021 $0.0135
-14.86%
$-- $288,126
Mar 19, 2021 $0.0158
+22.82%
$-- $542,887
Mar 18, 2021 $0.0128
+24.92%
$-- $423,669
Mar 17, 2021 $0.0103
-12.27%
$-- $297,739
Mar 16, 2021 $0.0117
+34.10%
$-- $377,649
Apr 30, 2020 $0.000088
+0.45%
$-- $0.01
Apr 29, 2020 $0.0000876
+12.85%
$-- $0.01
Apr 28, 2020 $0.0000776
+0.21%
$-- $0.01
Apr 19, 2020 $0.0000713
-1.44%
$-- $0
Apr 18, 2020 $0.0000723
+1.77%
$-- $0
Apr 16, 2020 $0.0000664
+0.12%
$-- $0
Apr 15, 2020 $0.0000664
-3.08%
$-- $0
Apr 14, 2020 $0.0000685
-0.06%
$-- $0
Apr 13, 2020 $0.0000671
-3.61%
$-- $0.0001
Apr 12, 2020 $0.0000697
+1.42%
$-- $0.0001
Apr 10, 2020 $0.0000695
-4.84%
$-- $0.0001
Apr 9, 2020 $0.000073
+0.12%
$-- $0.0001