Going Gems Historical Data

XGG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0000796
-1.49%
$ -- $ 0.0001
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 0.0001
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.0000739
-1.41%
$ -- $ 0.0001
Jan 1, 2020 $ 0.0000718
-0.15%
$ -- $ 0.0001
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0.0001
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0.0001
Dec 28, 2019 $ 0.0000732
-0.47%
$ -- $ 0.1
Dec 21, 2019 $ 0.0000727
-0.04%
$ -- $ 0.0001
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 0.0001
Dec 19, 2019 $ 0.0000723
-0.09%
$ -- $ 0.1
Dec 18, 2019 $ 0.0000691
+3.35%
$ -- $ 0.0001
Dec 17, 2019 $ 0.000067
-3.94%
$ -- $ 0.1
Dec 16, 2019 $ 0.0000714
-0.17%
$ -- $ 0.0001
Dec 15, 2019 $ 0.0000716
+1.00%
$ -- $ 0.0001
Dec 13, 2019 $ 0.0000732
+1.06%
$ -- $ 0
Dec 12, 2019 $ 0.0000724
+0.70%
$ -- $ 0
Dec 8, 2019 $ 0.0000748
-1.01%
$ -- $ 1
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 1
Dec 5, 2019 $ 0.0000752
+2.45%
$ -- $ 0.0001
Dec 2, 2019 $ 0.0000745
+0.16%
$ -- $ 0.0001
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 0.0001
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 0.0001
Nov 28, 2019 $ 0.0000749
-2.21%
$ -- $ 0.0001
Nov 11, 2019 $ 0.0000881
-2.78%
$ -- $ 0.0001
Nov 10, 2019 $ 0.0000907
+1.66%
$ -- $ 0.0001
Nov 7, 2019 $ 0.0000939
+0.11%
$ -- $ 0.0001
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 0.0001
Nov 5, 2019 $ 0.0000935
-0.56%
$ -- $ 0.0001
Nov 2, 2019 $ 0.0000936
+1.41%
$ -- $ 0
Nov 1, 2019 $ 0.0000923
+1.55%
$ -- $ 0
Oct 25, 2019 $ 0.000077
+2.40%
$ -- $ 0
Oct 24, 2019 $ 0.0000753
+0.66%
$ -- $ 0
Oct 21, 2019 $ 0.0000824
-0.02%
$ -- $ 1
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 1
Oct 19, 2019 $ 0.0000805
+0.04%
$ -- $ 4
Oct 7, 2019 $ 0.0000826
+4.42%
$ -- $ 0
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.0000817
-0.65%
$ -- $ 0
Oct 4, 2019 $ 0.0000821
-1.41%
$ -- $ 0
Oct 3, 2019 $ 0.0000833
-0.21%
$ -- $ 0
Sep 23, 2019 $ 0.0000995
-0.97%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
+0.41%
$ -- $ 1
Sep 19, 2019 $ 0.000102
-0.45%
$ -- $ 0.1
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 0.1