Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Gems Historical Data

XGG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2019 $0.000102
-0.41%
$-- $0.1
Sep 16, 2019 $0.000102
+0.08%
$-- $0.01
Sep 15, 2019 $0.000102
-0.11%
$-- $0.01
Sep 14, 2019 $0.000102
-0.41%
$-- $0.01
Sep 5, 2019 $0.000105
-0.44%
$-- $0.01
Sep 4, 2019 $0.000105
-1.40%
$-- $0.01
Sep 3, 2019 $0.000106
+0.99%
$-- $0.01
Aug 31, 2019 $0.0000961
+0.09%
$-- $0
Aug 30, 2019 $0.000096
+0.80%
$-- $0
Aug 29, 2019 $0.0000953
+0.15%
$-- $0
Aug 13, 2019 $0.000109
-3.74%
$-- $0
Aug 12, 2019 $0.000113
-0.87%
$-- $0
Aug 11, 2019 $0.000114
+1.06%
$-- $0
Jul 30, 2019 $0.0000949
-0.54%
$-- $0.1
Jul 29, 2019 $0.0000954
-0.42%
$-- $0.1
Jul 28, 2019 $0.0000958
+0.95%
$-- $0.1
Jul 27, 2019 $0.0000949
-3.47%
$-- $13
Jul 26, 2019 $0.0000983
-0.53%
$-- $14
Jul 25, 2019 $0.0000988
+0.59%
$-- $0.1
Jul 24, 2019 $0.0000982
+1.59%
$-- $0
Jul 21, 2019 $0.000106
-0.61%
$-- $0
Jul 20, 2019 $0.000107
+1.65%
$-- $0
Jul 2, 2019 $0.000098
-6.81%
$-- $0.1
Jul 1, 2019 $0.000105
-2.66%
$-- $0
Jun 21, 2019 $0.000097
+2.75%
$-- $0.001
Jun 20, 2019 $0.0000944
+2.77%
$-- $0.001
Jun 19, 2019 $0.0000919
+2.22%
$-- $18
Jun 18, 2019 $0.0000899
+0.32%
$-- $18
Jun 17, 2019 $0.0000917
+3.36%
$-- $0.001
Jun 16, 2019 $0.0000887
+2.01%
$-- $0.001
Jun 15, 2019 $0.0000869
+0.90%
$-- $0.1
Jun 14, 2019 $0.0000862
+2.96%
$-- $0
Jun 13, 2019 $0.0000806
+0.23%
$-- $0
Jun 12, 2019 $0.0000804
+2.28%
$-- $0
Jun 11, 2019 $0.0000772
-2.96%
$-- $0
Jun 10, 2019 $0.0000795
+3.28%
$-- $0
Jun 9, 2019 $0.000079
-0.55%
$-- $0
Jun 8, 2019 $0.0000794
-0.11%
$-- $0
Jun 7, 2019 $0.0000793
+2.06%
$-- $0.01
Jun 6, 2019 $0.0000777
-0.07%
$-- $0.01
Jun 5, 2019 $0.0000778
+0.58%
$-- $0.1
Jun 2, 2019 $0.0000867
+2.00%
$-- $0.01
Jun 1, 2019 $0.000085
-0.09%
$-- $0
May 31, 2019 $0.0000851
+3.32%
$-- $0
May 30, 2019 $0.0000823
-4.20%
$-- $2
May 29, 2019 $0.000086
-0.23%
$-- $2
May 28, 2019 $0.0000862
-0.69%
$-- $0
May 27, 2019 $0.0000868
+0.02%
$-- $0.1
May 23, 2019 $0.0000775
+0.84%
$-- $0.0001
May 22, 2019 $0.0000769
-2.67%
$-- $0.0001