Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Gems Historical Data

XGG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2019 $0.000079
-0.60%
$-- $0.01
May 20, 2019 $0.0000794
+1.67%
$-- $0
May 18, 2019 $0.0000726
-0.13%
$-- $0
May 17, 2019 $0.0000727
+3.21%
$-- $0
May 16, 2019 $0.0000787
-2.58%
$-- $0
May 15, 2019 $0.0000808
+1.46%
$-- $0
May 14, 2019 $0.0000781
+1.87%
$-- $0
May 13, 2019 $0.0000766
+5.89%
$-- $0
May 12, 2019 $0.0000672
-4.91%
$-- $1
May 11, 2019 $0.0000707
+4.49%
$-- $1
May 9, 2019 $0.000061
+3.58%
$-- $0
May 8, 2019 $0.0000589
+2.03%
$-- $0
May 7, 2019 $0.0000578
-0.79%
$-- $0
May 5, 2019 $0.0000571
-0.36%
$-- $0.1
May 4, 2019 $0.0000573
+2.36%
$-- $0.1
May 3, 2019 $0.0000559
+3.32%
$-- $6
May 2, 2019 $0.0000541
+2.03%
$-- $0.1
May 1, 2019 $0.0000531
+0.29%
$-- $0.1
Apr 29, 2019 $0.0000519
-0.49%
$-- $0.001
Apr 28, 2019 $0.000052
-0.75%
$-- $0.001
Apr 27, 2019 $0.0000523
+0.44%
$-- $0
Apr 26, 2019 $0.000052
-2.66%
$-- $0
Apr 22, 2019 $0.0000533
+1.68%
$-- $0
Apr 21, 2019 $0.0000524
-0.89%
$-- $0
Apr 20, 2019 $0.0000529
+1.23%
$-- $0
Apr 19, 2019 $0.0000522
-50.53%
$-- $104
Apr 18, 2019 $0.000106
+102.03%
$-- $0
Apr 17, 2019 $0.0000523
+0.46%
$-- $0
Apr 16, 2019 $0.000052
+3.14%
$-- $1
Apr 15, 2019 $0.0000504
-2.03%
$-- $0
Apr 14, 2019 $0.0000515
+1.48%
$-- $0
Apr 13, 2019 $0.0000507
-0.38%
$-- $0
Apr 12, 2019 $0.0000508
+0.62%
$-- $0.001
Apr 11, 2019 $0.0000504
-52.31%
$-- $0
Apr 10, 2019 $0.0000525
+1.19%
$-- $0.01
Apr 9, 2019 $0.0000518
-1.65%
$-- $0
Apr 8, 2019 $0.0000527
+1.44%
$-- $2
Apr 7, 2019 $0.000052
+2.93%
$-- $0.1
Apr 6, 2019 $0.0000505
+0.51%
$-- $0
Apr 5, 2019 $0.0000502
+2.24%
$-- $0.001
Apr 4, 2019 $0.0000491
-1.92%
$-- $0.001
Apr 3, 2019 $0.0000492
+1.81%
$-- $0.01
Apr 2, 2019 $0.0000483
+15.74%
$-- $0.01
Apr 1, 2019 $0.0000418
+1.33%
$-- $0.01
Mar 31, 2019 $0.0000412
-1.26%
$-- $0
Mar 30, 2019 $0.0000418
+1.56%
$-- $0.01
Mar 29, 2019 $0.0000412
+0.20%
$-- $0
Mar 28, 2019 $0.0000407
-0.44%
$-- $1
Mar 27, 2019 $0.0000409
+2.42%
$-- $1
Mar 26, 2019 $0.0000399
+0.75%
$-- $0