Liquid Mercury Historical Data

MERC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 8 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 7 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 6 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 5 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 4 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 3 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 2 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 10, 8 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 7 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 6 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 5 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 4 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 3 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 2 PM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 1 PM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 12 PM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 11 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 10 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 9 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 8 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 7 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 6 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 5 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 4 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 3 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 2 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 1 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 12 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 9, 11 PM $ 0.00445
+0.00%
$ 26.69 million $ 49
Mar 9, 10 PM $ 0.00445
+0.00%
$ 26.69 million $ 1,691
Mar 9, 9 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 8 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 7 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 6 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 5 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 4 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 3 PM $ 0.00445
+0.37%
$ 26.69 million $ 4,969
Mar 9, 2 PM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 9, 1 PM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 9, 12 PM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 9, 11 AM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 9, 10 AM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 9, 9 AM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 8, 10 PM $ 0.00451
-7.27%
$ 27.04 million $ 15,610
Mar 8, 9 PM $ 0.00486
+0.00%
$ 29.19 million $ 7,875
Mar 8, 1 AM $ 0.00379
-0.18%
$ 22.77 million $ 7,287
Mar 7, 8 PM $ 0.00385
-0.30%
$ 23.1 million $ 7,102
Mar 7, 7 PM $ 0.00387
-0.55%
$ 23.22 million $ 7,256
Mar 6, 9 PM $ 0.00423
-1.65%
$ 25.37 million $ 2,602