Liquid Mercury Historical Data

MERC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00537
-0.97%
$ 32.22 million $ 4,506
Feb 4, 4 PM $ 0.00542
+0.00%
$ 32.54 million $ 7,943
Feb 4, 3 PM $ 0.00542
-1.87%
$ 32.54 million $ 8,197
Feb 4, 2 PM $ 0.00553
-0.87%
$ 33.16 million $ 8,264
Feb 4, 1 PM $ 0.00553
-1.56%
$ 33.19 million $ 8,061
Feb 4, 12 PM $ 0.00562
+0.00%
$ 33.71 million $ 4,742
Feb 4, 11 AM $ 0.00562
+0.00%
$ 33.71 million $ 4,742
Feb 4, 10 AM $ 0.00562
+0.00%
$ 33.71 million $ 8,395
Feb 4, 9 AM $ 0.00562
+0.00%
$ 33.71 million $ 8,396
Feb 4, 8 AM $ 0.00562
+0.00%
$ 33.71 million $ 8,396
Feb 4, 7 AM $ 0.00562
+0.00%
$ 33.71 million $ 8,396
Feb 4, 6 AM $ 0.00562
-0.03%
$ 33.71 million $ 8,396
Feb 4, 5 AM $ 0.00562
+0.11%
$ 33.72 million $ 8,397
Feb 4, 4 AM $ 0.00561
+0.00%
$ 33.69 million $ 22,762
Feb 4, 3 AM $ 0.00561
-0.08%
$ 33.69 million $ 22,766
Feb 4, 2 AM $ 0.00562
+0.00%
$ 33.71 million $ 22,667
Feb 4, 1 AM $ 0.00562
+0.00%
$ 33.71 million $ 22,667
Feb 4, 12 AM $ 0.00562
+0.06%
$ 33.71 million $ 22,665
Feb 3, 11 PM $ 0.00563
-0.88%
$ 33.77 million $ 22,718
Feb 3, 10 PM $ 0.00569
-0.59%
$ 34.12 million $ 21,481
Feb 3, 9 PM $ 0.00572
+1.44%
$ 34.32 million $ 20,796
Feb 3, 8 PM $ 0.00564
+0.00%
$ 33.84 million $ 14,012
Feb 3, 7 PM $ 0.00564
+0.00%
$ 33.84 million $ 14,021
Feb 3, 6 PM $ 0.00564
+0.00%
$ 33.81 million $ 14,020
Feb 3, 5 PM $ 0.00564
+0.00%
$ 33.84 million $ 14,021
Feb 3, 4 PM $ 0.00564
+0.04%
$ 33.84 million $ 13,573
Feb 3, 3 PM $ 0.00564
+1.98%
$ 33.82 million $ 13,564
Feb 3, 2 PM $ 0.00553
-0.01%
$ 33.16 million $ 13,316
Feb 3, 1 PM $ 0.00553
+0.00%
$ 33.17 million $ 14,111
Feb 3, 12 PM $ 0.00553
+1.23%
$ 33.17 million $ 15,045
Feb 3, 11 AM $ 0.00546
+0.00%
$ 32.77 million $ 3,013
Feb 3, 10 AM $ 0.00546
+0.00%
$ 32.77 million $ 3,013
Feb 3, 9 AM $ 0.00546
+0.00%
$ 32.77 million $ 3,012
Feb 3, 8 AM $ 0.00546
+0.00%
$ 32.77 million $ 3,012
Feb 3, 7 AM $ 0.00546
+0.00%
$ 32.77 million $ 3,012
Feb 3, 6 AM $ 0.00546
+0.00%
$ 32.77 million $ 3,012
Feb 3, 5 AM $ 0.00546
+0.00%
$ 32.77 million $ 3,012
Feb 3, 4 AM $ 0.00546
+0.65%
$ 32.77 million $ 3,012
Feb 3, 3 AM $ 0.00543
+0.00%
$ 32.56 million $ 2,910
Feb 3, 2 AM $ 0.00543
+0.00%
$ 32.56 million $ 2,965
Feb 3, 1 AM $ 0.00543
+0.00%
$ 32.56 million $ 2,965
Feb 3, 12 AM $ 0.00543
+0.00%
$ 32.56 million $ 2,965
Feb 2, 11 PM $ 0.00543
+0.00%
$ 32.56 million $ 2,965
Feb 2, 10 PM $ 0.00543
+0.00%
$ 32.56 million $ 2,965
Feb 2, 9 PM $ 0.00543
+0.00%
$ 32.56 million $ 2,965
Feb 2, 8 PM $ 0.00543
+0.00%
$ 32.56 million $ 6,029
Feb 2, 7 PM $ 0.00542
+0.00%
$ 32.53 million $ 8,617
Feb 2, 6 PM $ 0.00542
+0.00%
$ 32.53 million $ 9,711
Feb 2, 5 PM $ 0.00542
+0.00%
$ 32.53 million $ 9,711
Feb 2, 4 PM $ 0.00542
+0.00%
$ 32.53 million $ 9,712