Liquid Mercury Historical Data

MERC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.00605
+0.02%
$36.29 million $10,527
Jul 26, 12 AM $0.00605
+0.00%
$36.28 million $11,147
Jul 25, 11 PM $0.00605
+0.00%
$36.28 million $11,147
Jul 25, 10 PM $0.00605
+0.00%
$36.28 million $11,147
Jul 25, 9 PM $0.00605
+0.00%
$36.28 million $11,400
Jul 25, 8 PM $0.00605
+0.00%
$36.28 million $11,400
Jul 25, 7 PM $0.00605
+0.05%
$36.28 million $11,392
Jul 25, 6 PM $0.00604
+0.08%
$36.26 million $11,343
Jul 25, 5 PM $0.00603
+0.00%
$36.2 million $11,469
Jul 25, 4 PM $0.00603
+0.00%
$36.2 million $11,622
Jul 25, 3 PM $0.00603
+0.06%
$36.2 million $11,623
Jul 25, 2 PM $0.00603
+0.29%
$36.18 million $9,885
Jul 25, 1 PM $0.00601
+0.00%
$36.08 million $10,213
Jul 25, 12 PM $0.00601
+0.00%
$36.08 million $10,213
Jul 25, 11 AM $0.00601
+0.00%
$36.08 million $10,213
Jul 25, 10 AM $0.00601
+0.00%
$36.08 million $10,213
Jul 25, 9 AM $0.00601
+0.00%
$36.08 million $10,425
Jul 25, 8 AM $0.00601
-0.19%
$36.08 million $10,396
Jul 25, 7 AM $0.00602
+0.00%
$36.14 million $10,461
Jul 25, 6 AM $0.00602
-1.59%
$36.14 million $10,239
Jul 25, 5 AM $0.00612
-1.12%
$36.73 million $9,215
Jul 25, 4 AM $0.00619
+0.03%
$37.14 million $3,598
Jul 25, 3 AM $0.00619
-1.93%
$37.13 million $3,598
Jul 25, 2 AM $0.00634
+0.00%
$38.03 million $2,314
Jul 25, 1 AM $0.00634
+0.09%
$38.03 million $2,300
Jul 25, 12 AM $0.00633
+0.00%
$37.99 million $3,497
Jul 24, 11 PM $0.00633
+0.00%
$37.99 million $3,867
Jul 24, 10 PM $0.00633
+0.02%
$37.99 million $4,239
Jul 24, 9 PM $0.00633
-1.68%
$37.99 million $3,979
Jul 24, 8 PM $0.00644
+0.00%
$38.63 million $3,987
Jul 24, 7 PM $0.00644
+0.00%
$38.64 million $5,744
Jul 24, 6 PM $0.00644
+0.06%
$38.64 million $6,045
Jul 24, 5 PM $0.00644
+0.00%
$38.61 million $7,026
Jul 24, 4 PM $0.00644
-1.01%
$38.61 million $7,763
Jul 24, 3 PM $0.0065
+0.00%
$39.01 million $8,790
Jul 24, 2 PM $0.0065
+0.00%
$39 million $8,790
Jul 24, 1 PM $0.0065
+0.00%
$39.01 million $8,792
Jul 24, 12 PM $0.0065
+0.06%
$39.01 million $8,792
Jul 24, 11 AM $0.0065
-0.01%
$38.98 million $8,719
Jul 24, 10 AM $0.0065
+0.20%
$38.99 million $8,719
Jul 24, 9 AM $0.00648
-0.34%
$38.91 million $8,627
Jul 24, 8 AM $0.00652
-0.42%
$39.11 million $8,051
Jul 24, 7 AM $0.00655
+0.00%
$39.28 million $4,608
Jul 24, 6 AM $0.00655
+0.00%
$39.28 million $4,608
Jul 24, 5 AM $0.00655
+0.00%
$39.28 million $4,608
Jul 24, 4 AM $0.00655
+0.00%
$39.28 million $4,608
Jul 24, 3 AM $0.00655
+0.00%
$39.28 million $8,045
Jul 24, 2 AM $0.00655
+0.00%
$39.28 million $8,018
Jul 24, 1 AM $0.00655
+0.00%
$39.28 million $8,018
Jul 24, 12 AM $0.00655
+0.15%
$39.28 million $8,018