Coinranking
Liquid Mercury Historical Data
MERC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0036 | +0.00% | ||
| Yesterday | $0.00381 | -3.67% | ||
| Sep 24, 2026 | $0.00395 | +13.19% | ||
| Sep 23, 2026 | $0.00349 | -4.75% | ||
| Sep 22, 2026 | $0.00366 | +3.75% | ||
| Sep 21, 2026 | $0.00353 | -1.25% | ||
| Sep 20, 2026 | $0.00358 | -3.53% | ||
| Sep 19, 2026 | $0.00371 | -1.68% | ||
| Sep 18, 2026 | $0.00377 | -1.39% | ||
| Sep 17, 2026 | $0.00382 | -8.34% | ||
| Sep 16, 2026 | $0.00417 | -0.01% | ||
| Sep 15, 2026 | $0.00417 | -7.76% | ||
| Sep 14, 2026 | $0.00454 | -9.72% | ||
| Sep 13, 2026 | $0.00503 | -1.98% | ||
| Sep 12, 2026 | $0.00513 | -4.46% | ||
| Sep 11, 2026 | $0.00537 | -3.97% | ||
| Sep 10, 2026 | $0.00559 | -1.77% | ||
| Sep 9, 2026 | $0.0057 | -3.14% | ||
| Sep 8, 2026 | $0.00588 | +0.54% | ||
| Sep 7, 2026 | $0.00585 | -0.36% | ||
| Sep 6, 2026 | $0.00587 | +0.84% | ||
| Sep 5, 2026 | $0.00582 | +0.77% | ||
| Sep 4, 2026 | $0.00578 | -4.80% | ||
| Sep 3, 2026 | $0.00607 | +2.95% | ||
| Sep 2, 2026 | $0.00589 | +1.19% | ||
| Sep 1, 2026 | $0.00582 | +3.57% | ||
| Aug 31, 2026 | $0.00562 | +8.88% | ||
| Aug 30, 2026 | $0.00517 | +0.46% | ||
| Aug 29, 2026 | $0.00514 | +1.29% | ||
| Aug 28, 2026 | $0.00509 | +8.05% | ||
| Aug 27, 2026 | $0.00471 | -0.03% | ||
| Aug 26, 2026 | $0.00471 | -0.85% | ||
| Aug 25, 2026 | $0.00475 | -3.84% | ||
| Aug 24, 2026 | $0.00494 | +4.74% | ||
| Aug 23, 2026 | $0.00472 | +4.05% | ||
| Aug 22, 2026 | $0.00454 | -1.87% | ||
| Aug 21, 2026 | $0.00462 | -6.84% | ||
| Aug 20, 2026 | $0.00496 | +4.48% | ||
| Aug 19, 2026 | $0.00475 | +1.89% | ||
| Aug 18, 2026 | $0.00466 | -3.48% | ||
| Aug 17, 2026 | $0.00483 | -0.34% | ||
| Aug 16, 2026 | $0.00485 | -4.28% | ||
| Aug 15, 2026 | $0.00506 | +4.71% | ||
| Aug 14, 2026 | $0.00483 | -2.74% | ||
| Aug 13, 2026 | $0.00496 | +0.74% | ||
| Aug 12, 2026 | $0.00493 | -4.61% | ||
| Aug 11, 2026 | $0.00516 | +2.10% | ||
| Aug 10, 2026 | $0.00506 | +7.94% | ||
| Aug 9, 2026 | $0.00469 | -8.22% | ||
| Aug 8, 2026 | $0.00511 | +1.95% | ||
Previous Next