Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.00198
+0.00%
$ -- $ 9
May 27, 2026 $ 0.00197
+0.00%
$ 11.84 million $ 470
May 25, 2026 $ 0.00185
+0.00%
$ -- $ 61
May 24, 2026 $ 0.00185
+0.69%
$ 11.08 million $ 55
May 23, 2026 $ 0.00183
-0.88%
$ 11 million $ 162
May 22, 2026 $ 0.00185
+0.29%
$ 11.1 million $ 21
May 19, 2026 $ 0.00185
+5.79%
$ 11.11 million $ 2,603
May 15, 2026 $ 0.00183
+3.89%
$ -- $ 244
May 14, 2026 $ 0.00176
-6.45%
$ 10.56 million $ 461
May 13, 2026 $ 0.00188
+0.08%
$ 11.29 million $ 6
May 12, 2026 $ 0.00185
-2.52%
$ -- $ 15,368
May 11, 2026 $ 0.00176
+0.00%
$ -- $ 55
May 9, 2026 $ 0.00173
-7.84%
$ -- $ 1,986
May 7, 2026 $ 0.00179
-8.76%
$ 10.72 million $ 2,815
May 6, 2026 $ 0.00218
-7.58%
$ -- $ 1,293
May 5, 2026 $ 0.00236
-1.94%
$ 14.15 million $ 118
May 4, 2026 $ 0.00266
+6.78%
$ 15.99 million $ 3,278
May 3, 2026 $ 0.0025
+0.00%
$ 14.97 million $ 4,788
May 2, 2026 $ 0.00205
-0.29%
$ 12.29 million $ 9,246
May 1, 2026 $ 0.00189
+0.14%
$ 11.31 million $ 2,098
Apr 30, 2026 $ 0.00188
+2.39%
$ 11.3 million $ 736
Apr 29, 2026 $ 0.00183
-9.34%
$ 10.97 million $ 1,414
Apr 27, 2026 $ 0.00222
+0.00%
$ -- $ 501
Apr 26, 2026 $ 0.00232
-1.75%
$ -- $ 5,276
Apr 25, 2026 $ 0.00222
+0.00%
$ -- $ 803
Apr 23, 2026 $ 0.00238
+0.00%
$ -- $ 173
Apr 22, 2026 $ 0.00238
+1.20%
$ 14.26 million $ 527
Apr 21, 2026 $ 0.00235
-4.62%
$ 14.09 million $ 702
Apr 20, 2026 $ 0.00246
-11.95%
$ 14.77 million $ 3,672
Apr 19, 2026 $ 0.0028
+8.88%
$ 16.78 million $ 3,027
Apr 18, 2026 $ 0.00279
+0.00%
$ -- $ 101
Apr 16, 2026 $ 0.00282
+7.81%
$ 16.94 million $ 3,607
Apr 15, 2026 $ 0.00272
-5.28%
$ 16.33 million $ 1,388
Apr 14, 2026 $ 0.00294
-16.79%
$ 17.63 million $ 4,846
Apr 10, 2026 $ 0.00337
-0.14%
$ -- $ 218
Apr 8, 2026 $ 0.00339
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.00339
+0.00%
$ -- $ 1,819
Apr 6, 2026 $ 0.00335
+1.27%
$ -- $ 1,394
Apr 5, 2026 $ 0.00315
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.00315
+0.00%
$ 18.93 million $ 0
Apr 3, 2026 $ 0.00318
+3.06%
$ 19.09 million $ 4,621
Apr 2, 2026 $ 0.00309
-0.76%
$ 18.53 million $ 5
Apr 1, 2026 $ 0.00281
-0.23%
$ -- $ 1,627
Mar 28, 2026 $ 0.00304
-0.17%
$ -- $ 99
Mar 27, 2026 $ 0.00305
+0.00%
$ 18.28 million $ 42
Mar 26, 2026 $ 0.00303
+0.00%
$ -- $ 8
Mar 25, 2026 $ 0.00303
+0.12%
$ 18.2 million $ 8
Mar 24, 2026 $ 0.00303
+5.28%
$ 18.18 million $ 1,003
Mar 23, 2026 $ 0.00288
-2.91%
$ 17.27 million $ 5,266
Mar 22, 2026 $ 0.00296
-8.02%
$ 17.78 million $ 1,298
Download