Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Today $0.00471
+0.00%
$28.28 million $152
Yesterday $0.00471
-0.85%
$28.29 million $1,807
Aug 25, 2026 $0.00475
-3.84%
$28.52 million $1,332
Aug 24, 2026 $0.00494
+4.74%
$29.66 million $2,245
Aug 23, 2026 $0.00472
+4.05%
$28.32 million $854
Aug 22, 2026 $0.00454
-1.87%
$27.22 million $1,117
Aug 21, 2026 $0.00462
-6.84%
$27.73 million $16,841
Aug 20, 2026 $0.00496
+4.48%
$29.77 million $7,571
Aug 19, 2026 $0.00475
+1.89%
$28.5 million $1,807
Aug 18, 2026 $0.00466
-3.48%
$27.97 million $6,483
Aug 17, 2026 $0.00483
-0.34%
$28.98 million $2,300
Aug 16, 2026 $0.00485
-4.28%
$29.08 million $1,967
Aug 15, 2026 $0.00506
+4.71%
$30.38 million $3,424
Aug 14, 2026 $0.00483
-2.74%
$29.01 million $3,881
Aug 13, 2026 $0.00496
+0.74%
$29.77 million $222
Aug 12, 2026 $0.00493
-4.61%
$29.55 million $4,419
Aug 11, 2026 $0.00516
+2.10%
$30.98 million $2,992
Aug 10, 2026 $0.00506
+7.94%
$30.35 million $4,163
Aug 9, 2026 $0.00469
-8.22%
$28.12 million $8,015
Aug 8, 2026 $0.00511
+1.95%
$30.63 million $1,255
Aug 7, 2026 $0.00501
+0.11%
$30.05 million $294
Aug 6, 2026 $0.005
-4.55%
$30.01 million $2,067
Aug 5, 2026 $0.00524
-2.75%
$31.44 million $367
Aug 4, 2026 $0.00539
+1.41%
$32.33 million $218
Aug 3, 2026 $0.00531
+0.60%
$31.88 million $2,047
Aug 2, 2026 $0.00528
-0.68%
$31.69 million $3,962
Aug 1, 2026 $0.00532
-3.78%
$31.91 million $2,972
Jul 31, 2026 $0.00553
-0.09%
$33.15 million $834
Jul 30, 2026 $0.00554
-0.31%
$33.23 million $622
Jul 29, 2026 $0.00556
-0.22%
$33.33 million $3,105
Jul 28, 2026 $0.00556
-6.75%
$33.36 million $5,793
Jul 27, 2026 $0.00596
-3.61%
$35.78 million $4,120
Jul 26, 2026 $0.00619
+2.30%
$37.12 million $1,515
Jul 25, 2026 $0.00605
-4.51%
$36.28 million $11,147
Jul 24, 2026 $0.00633
-3.12%
$37.99 million $3,867
Jul 23, 2026 $0.00654
-3.72%
$39.23 million $6,942
Jul 22, 2026 $0.00679
+0.39%
$40.74 million $178
Jul 21, 2026 $0.00676
-3.72%
$40.58 million $3,633
Jul 20, 2026 $0.00702
+2.21%
$42.15 million $5,297
Jul 19, 2026 $0.00691
+4.29%
$41.46 million $9,103
Jul 18, 2026 $0.00663
-2.38%
$39.76 million $14,592
Jul 17, 2026 $0.00679
-3.92%
$40.73 million $4,328
Jul 16, 2026 $0.00706
-0.84%
$42.39 million $3,319
Jul 15, 2026 $0.00712
-7.12%
$42.74 million $32,107
Jul 14, 2026 $0.00767
+0.77%
$46.02 million $5,281
Jul 13, 2026 $0.00761
+0.32%
$45.67 million $6,724
Jul 12, 2026 $0.00758
-4.56%
$45.47 million $9,852
Jul 11, 2026 $0.00794
+1.94%
$47.65 million $7,198
Jul 10, 2026 $0.00779
+0.88%
$46.75 million $29,124
Jul 9, 2026 $0.00772
+2.23%
$46.35 million $14,837
Download