Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00602
+0.00%
$ 36.11 million $ 676
Yesterday $ 0.00619
+2.30%
$ 37.12 million $ 1,515
Jul 25, 2026 $ 0.00605
-4.51%
$ 36.28 million $ 11,147
Jul 24, 2026 $ 0.00633
-3.12%
$ 37.99 million $ 3,867
Jul 23, 2026 $ 0.00654
-3.72%
$ 39.23 million $ 6,942
Jul 22, 2026 $ 0.00679
+0.39%
$ 40.74 million $ 178
Jul 21, 2026 $ 0.00676
-3.72%
$ 40.58 million $ 3,633
Jul 20, 2026 $ 0.00702
+2.21%
$ 42.15 million $ 5,297
Jul 19, 2026 $ 0.00691
+4.29%
$ 41.46 million $ 9,103
Jul 18, 2026 $ 0.00663
-2.38%
$ 39.76 million $ 14,592
Jul 17, 2026 $ 0.00679
-3.92%
$ 40.73 million $ 4,328
Jul 16, 2026 $ 0.00706
-0.84%
$ 42.39 million $ 3,319
Jul 15, 2026 $ 0.00712
-7.12%
$ 42.74 million $ 32,107
Jul 14, 2026 $ 0.00767
+0.77%
$ 46.02 million $ 5,281
Jul 13, 2026 $ 0.00761
+0.32%
$ 45.67 million $ 6,724
Jul 12, 2026 $ 0.00758
-4.56%
$ 45.47 million $ 9,852
Jul 11, 2026 $ 0.00794
+1.94%
$ 47.65 million $ 7,198
Jul 10, 2026 $ 0.00779
+0.88%
$ 46.75 million $ 29,124
Jul 9, 2026 $ 0.00772
+2.23%
$ 46.35 million $ 14,837
Jul 8, 2026 $ 0.00756
-1.16%
$ 45.34 million $ 14,187
Jul 7, 2026 $ 0.00765
+0.69%
$ 45.87 million $ 4,974
Jul 6, 2026 $ 0.00759
+0.91%
$ 45.53 million $ 16,529
Jul 5, 2026 $ 0.00752
+0.48%
$ 45.11 million $ 2,557
Jul 4, 2026 $ 0.00748
-2.09%
$ 44.89 million $ 31,749
Jul 3, 2026 $ 0.00764
+9.12%
$ 45.85 million $ 26,232
Jul 2, 2026 $ 0.007
+1.67%
$ 42.02 million $ 9,359
Jul 1, 2026 $ 0.00689
+6.18%
$ 41.33 million $ 8,710
Jun 30, 2026 $ 0.00649
+0.32%
$ 38.92 million $ 11,036
Jun 29, 2026 $ 0.00647
-15.02%
$ 38.8 million $ 34,570
Jun 28, 2026 $ 0.00761
+0.86%
$ 45.65 million $ 24,971
Jun 27, 2026 $ 0.00754
+14.39%
$ 45.26 million $ 23,810
Jun 26, 2026 $ 0.00661
+10.75%
$ 39.66 million $ 30,896
Jun 25, 2026 $ 0.00597
-25.34%
$ 35.8 million $ 102,478
Jun 24, 2026 $ 0.00799
+315.82%
$ 47.95 million $ 223,260
Jun 23, 2026 $ 0.00193
+14.00%
$ 11.59 million $ 5,074
Jun 20, 2026 $ 0.00168
-4.99%
$ 10.06 million $ 974
Jun 19, 2026 $ 0.00178
-2.52%
$ 10.7 million $ 2,262
Jun 18, 2026 $ 0.00186
+0.86%
$ 11.15 million $ 2,987
Jun 16, 2026 $ 0.00199
+16.70%
$ 11.97 million $ 5,474
Jun 15, 2026 $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 14, 2026 $ 0.00175
+0.01%
$ 10.48 million $ 1,163
Jun 13, 2026 $ 0.00185
+0.00%
$ 11.09 million $ 97
Jun 11, 2026 $ 0.00188
+5.67%
$ 11.28 million $ 10,077
Jun 10, 2026 $ 0.00192
+0.00%
$ 11.52 million $ 191
Jun 8, 2026 $ 0.00193
+0.00%
$ -- $ 200
Jun 2, 2026 $ 0.00196
+0.00%
$ 11.75 million $ 78
May 31, 2026 $ 0.00198
+0.00%
$ -- $ 9
May 27, 2026 $ 0.00197
+0.00%
$ 11.84 million $ 470
May 25, 2026 $ 0.00185
+0.00%
$ -- $ 61
May 24, 2026 $ 0.00185
+0.69%
$ 11.08 million $ 55
Download