Liquid Mercury Historical Data

MERC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00545
-1.05%
$ 32.69 million $ 9,743
Feb 2, 2 PM $ 0.00551
+0.17%
$ 33.04 million $ 9,060
Feb 2, 1 PM $ 0.00534
-0.94%
$ 32.06 million $ 5,946
Feb 2, 11 AM $ 0.00505
+0.00%
$ 30.27 million $ 1,178
Feb 2, 10 AM $ 0.00505
+0.00%
$ 30.27 million $ 1,127
Feb 2, 9 AM $ 0.00505
+0.00%
$ 30.28 million $ 1,126
Feb 2, 8 AM $ 0.00505
+0.00%
$ 30.28 million $ 1,126
Feb 2, 7 AM $ 0.00505
+0.00%
$ 30.28 million $ 1,126
Feb 2, 6 AM $ 0.00505
+0.00%
$ 30.27 million $ 1,126
Feb 2, 5 AM $ 0.00505
+0.00%
$ 30.27 million $ 1,126
Feb 2, 4 AM $ 0.00505
+0.00%
$ 30.28 million $ 6,837
Feb 2, 3 AM $ 0.00505
+0.00%
$ 30.28 million $ 6,837
Feb 2, 2 AM $ 0.00505
+0.04%
$ 30.28 million $ 6,836
Feb 2, 1 AM $ 0.00504
-0.16%
$ 30.26 million $ 9,355
Feb 2, 12 AM $ 0.00507
+0.00%
$ 30.4 million $ 9,314
Feb 1, 11 PM $ 0.00507
+0.00%
$ 30.4 million $ 10,555
Feb 1, 10 PM $ 0.00507
+0.00%
$ 30.4 million $ 10,555
Feb 1, 9 PM $ 0.00507
+0.00%
$ 30.4 million $ 10,555
Feb 1, 8 PM $ 0.00507
+0.10%
$ 30.4 million $ 10,551
Feb 1, 7 PM $ 0.00506
+0.00%
$ 30.37 million $ 10,551
Feb 1, 6 PM $ 0.00509
-7.36%
$ 30.54 million $ 10,422
Feb 1, 5 PM $ 0.00549
+0.00%
$ 32.97 million $ 3,050
Feb 1, 4 PM $ 0.00549
+0.00%
$ 32.97 million $ 3,050
Feb 1, 3 PM $ 0.00549
+0.00%
$ 32.97 million $ 3,050
Feb 1, 2 PM $ 0.00549
+0.00%
$ 32.97 million $ 3,050
Feb 1, 1 PM $ 0.00549
+0.00%
$ 32.97 million $ 3,050
Feb 1, 12 PM $ 0.00549
+0.00%
$ 32.97 million $ 3,050
Feb 1, 11 AM $ 0.00549
+0.00%
$ 32.97 million $ 3,050
Feb 1, 10 AM $ 0.00549
+0.00%
$ 32.97 million $ 8,076
Feb 1, 9 AM $ 0.00549
+0.00%
$ 32.97 million $ 8,076
Feb 1, 8 AM $ 0.00549
+0.00%
$ 32.97 million $ 8,076
Feb 1, 7 AM $ 0.00549
+0.00%
$ 32.97 million $ 10,941
Feb 1, 6 AM $ 0.00549
+0.80%
$ 32.97 million $ 10,916
Feb 1, 5 AM $ 0.00545
-0.79%
$ 32.71 million $ 10,941
Feb 1, 4 AM $ 0.00549
+0.00%
$ 32.97 million $ 10,975
Feb 1, 3 AM $ 0.00549
+0.59%
$ 32.97 million $ 10,975
Feb 1, 2 AM $ 0.00546
-0.42%
$ 32.74 million $ 10,954
Feb 1, 1 AM $ 0.00557
-8.65%
$ 33.44 million $ 8,946
Feb 1, 12 AM $ 0.00586
+0.00%
$ 35.13 million $ 1,814
Jan 31, 11 PM $ 0.00598
+0.00%
$ 35.9 million $ 1,513
Jan 31, 10 PM $ 0.00598
+0.00%
$ 35.9 million $ 2,139
Jan 31, 9 PM $ 0.00598
+0.01%
$ 35.9 million $ 2,139
Jan 31, 8 PM $ 0.00598
-0.01%
$ 35.9 million $ 2,138
Jan 31, 7 PM $ 0.00598
+0.00%
$ 35.9 million $ 2,087
Jan 31, 6 PM $ 0.00598
-0.01%
$ 35.9 million $ 2,090
Jan 31, 5 PM $ 0.00598
+0.00%
$ 35.91 million $ 2,087
Jan 31, 4 PM $ 0.00598
+0.00%
$ 35.91 million $ 2,086
Jan 31, 3 PM $ 0.00598
+0.00%
$ 35.91 million $ 2,257
Jan 31, 2 PM $ 0.00598
+0.00%
$ 35.91 million $ 2,257
Jan 31, 1 PM $ 0.00598
+0.00%
$ 35.91 million $ 2,257