Liquid Mercury Historical Data

MERC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.00654
+1.70%
$39.23 million $6,942
Jul 23, 10 PM $0.00638
-2.22%
$38.3 million $6,253
Jul 23, 9 PM $0.00653
+0.00%
$39.17 million $4,912
Jul 23, 8 PM $0.00653
+0.00%
$39.17 million $4,912
Jul 23, 7 PM $0.00653
+0.05%
$39.17 million $4,912
Jul 23, 6 PM $0.00652
-1.99%
$39.15 million $4,596
Jul 23, 5 PM $0.00666
+0.00%
$39.94 million $4,234
Jul 23, 4 PM $0.00666
-3.73%
$39.94 million $4,233
Jul 23, 3 PM $0.00691
+1.84%
$41.49 million $273
Jul 23, 2 PM $0.00679
+0.00%
$40.74 million $149
Jul 23, 1 PM $0.00679
+0.00%
$40.74 million $50
Jul 23, 12 PM $0.00679
+0.00%
$40.74 million $149
Jul 23, 11 AM $0.00679
+0.00%
$40.74 million $158
Jul 23, 10 AM $0.00679
+0.00%
$40.74 million $158
Jul 23, 9 AM $0.00679
+0.00%
$40.74 million $158
Jul 23, 8 AM $0.00679
+0.00%
$40.74 million $60
Jul 23, 7 AM $0.00679
+0.00%
$40.74 million $60
Jul 23, 6 AM $0.00679
+0.00%
$40.74 million $60
Jul 23, 5 AM $0.00679
+0.00%
$40.74 million $72
Jul 23, 4 AM $0.00679
+0.03%
$40.74 million $186
Jul 23, 3 AM $0.00679
-0.03%
$40.73 million $215
Jul 23, 2 AM $0.00679
+0.00%
$40.74 million $178
Jul 23, 1 AM $0.00679
+0.00%
$40.74 million $178
Jul 23, 12 AM $0.00679
+0.00%
$40.74 million $178
Jul 22, 11 PM $0.00679
+0.00%
$40.74 million $178
Jul 22, 10 PM $0.00679
+0.31%
$40.74 million $128
Jul 22, 9 PM $0.00677
+0.00%
$40.62 million $907
Jul 22, 8 PM $0.00677
+0.00%
$40.62 million $907
Jul 22, 7 PM $0.00677
+0.00%
$40.62 million $907
Jul 22, 6 PM $0.00677
+0.00%
$40.62 million $907
Jul 22, 5 PM $0.00677
+0.00%
$40.62 million $1,014
Jul 22, 4 PM $0.00677
+0.00%
$40.62 million $2,044
Jul 22, 3 PM $0.00677
+0.00%
$40.62 million $3,609
Jul 22, 2 PM $0.00677
+0.00%
$40.62 million $3,609
Jul 22, 1 PM $0.00677
+0.00%
$40.62 million $3,609
Jul 22, 12 PM $0.00677
+0.00%
$40.62 million $3,609
Jul 22, 11 AM $0.00677
+0.03%
$40.62 million $3,600
Jul 22, 10 AM $0.00677
+0.03%
$40.6 million $2,582
Jul 22, 9 AM $0.00677
+0.00%
$40.59 million $1,020
Jul 22, 8 AM $0.00677
+0.00%
$40.59 million $1,020
Jul 22, 7 AM $0.00677
+0.00%
$40.59 million $1,020
Jul 22, 6 AM $0.00677
+0.04%
$40.59 million $3,581
Jul 22, 5 AM $0.00676
+0.00%
$40.58 million $3,580
Jul 22, 4 AM $0.00676
+0.00%
$40.56 million $3,642
Jul 22, 3 AM $0.00676
-0.08%
$40.56 million $3,642
Jul 22, 2 AM $0.00677
+0.03%
$40.59 million $2,589
Jul 22, 1 AM $0.00676
+0.00%
$40.58 million $3,618
Jul 22, 12 AM $0.00676
+0.00%
$40.58 million $3,618
Jul 21, 11 PM $0.00676
+0.00%
$40.58 million $3,633
Jul 21, 10 PM $0.00676
+0.00%
$40.58 million $3,633