Liquid Mercury Historical Data

MERC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00676
+0.00%
$40.58 million $3,633
Jul 21, 9 PM $0.00676
+0.00%
$40.58 million $2,834
Jul 21, 8 PM $0.00679
-3.58%
$40.73 million $2,844
Jul 21, 7 PM $0.00704
+0.00%
$42.24 million $2,613
Jul 21, 6 PM $0.00704
+0.00%
$42.24 million $2,618
Jul 21, 5 PM $0.00704
-0.02%
$42.24 million $3,083
Jul 21, 4 PM $0.00704
+0.05%
$42.24 million $2,964
Jul 21, 3 PM $0.00704
+0.00%
$42.22 million $892
Jul 21, 2 PM $0.00704
+0.00%
$42.22 million $894
Jul 21, 1 PM $0.00704
+0.00%
$42.22 million $894
Jul 21, 12 PM $0.00704
+0.00%
$42.22 million $894
Jul 21, 11 AM $0.00704
+0.00%
$42.22 million $894
Jul 21, 10 AM $0.00704
+0.00%
$42.22 million $3,081
Jul 21, 9 AM $0.00704
+0.00%
$42.22 million $3,081
Jul 21, 8 AM $0.00704
+0.00%
$42.22 million $891
Jul 21, 7 AM $0.00704
+0.00%
$42.22 million $891
Jul 21, 6 AM $0.00704
+0.00%
$42.22 million $891
Jul 21, 5 AM $0.00704
+0.00%
$42.22 million $2,996
Jul 21, 4 AM $0.00704
+0.18%
$42.22 million $2,996
Jul 21, 3 AM $0.00702
+0.00%
$42.15 million $4,592
Jul 21, 2 AM $0.00702
+0.00%
$42.15 million $4,592
Jul 21, 1 AM $0.00702
+0.00%
$42.15 million $4,592
Jul 21, 12 AM $0.00702
+0.00%
$42.15 million $4,889
Jul 20, 11 PM $0.00702
+0.09%
$42.15 million $5,297
Jul 20, 10 PM $0.00702
+0.00%
$42.11 million $5,286
Jul 20, 9 PM $0.00702
+0.33%
$42.11 million $5,342
Jul 20, 8 PM $0.007
-0.01%
$41.97 million $5,116
Jul 20, 7 PM $0.007
-0.70%
$41.98 million $5,012
Jul 20, 6 PM $0.00705
-0.02%
$42.27 million $4,005
Jul 20, 5 PM $0.00705
+3.41%
$42.28 million $3,439
Jul 20, 4 PM $0.00681
+0.24%
$40.89 million $2,806
Jul 20, 3 PM $0.0068
+0.07%
$40.79 million $3,471
Jul 20, 2 PM $0.00679
+0.01%
$40.77 million $2,828
Jul 20, 1 PM $0.00679
+0.00%
$40.76 million $1,414
Jul 20, 12 PM $0.00679
+0.00%
$40.76 million $1,414
Jul 20, 11 AM $0.00679
+0.00%
$40.76 million $1,414
Jul 20, 10 AM $0.00679
+0.00%
$40.76 million $1,414
Jul 20, 9 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 8 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 7 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 6 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 5 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 4 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 3 AM $0.00679
+0.00%
$40.76 million $10,252
Jul 20, 2 AM $0.00679
+0.00%
$40.76 million $10,451
Jul 20, 1 AM $0.00679
+0.00%
$40.76 million $10,451
Jul 20, 12 AM $0.00679
-1.14%
$40.76 million $10,787
Jul 19, 11 PM $0.00691
+2.38%
$41.46 million $9,103
Jul 19, 10 PM $0.00675
+0.00%
$40.49 million $9,265
Jul 19, 9 PM $0.00675
-0.35%
$40.49 million $9,408