Liquid Mercury Historical Data

MERC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00598
+0.00%
$ 35.91 million $ 3,932
Jan 31, 11 AM $ 0.00598
+0.00%
$ 35.91 million $ 3,932
Jan 31, 10 AM $ 0.00598
+0.00%
$ 35.91 million $ 3,932
Jan 31, 9 AM $ 0.00598
+0.00%
$ 35.91 million $ 3,932
Jan 31, 8 AM $ 0.00598
+0.00%
$ 35.91 million $ 3,932
Jan 31, 7 AM $ 0.00598
+0.00%
$ 35.91 million $ 3,932
Jan 31, 6 AM $ 0.00598
+0.00%
$ 35.91 million $ 3,932
Jan 31, 5 AM $ 0.00598
+0.00%
$ 35.91 million $ 3,932
Jan 31, 4 AM $ 0.00598
+0.00%
$ 35.91 million $ 3,932
Jan 31, 3 AM $ 0.00598
+0.00%
$ 35.91 million $ 3,932
Jan 31, 2 AM $ 0.00598
+0.00%
$ 35.91 million $ 5,515
Jan 31, 1 AM $ 0.00598
+0.00%
$ 35.91 million $ 5,515
Jan 31, 12 AM $ 0.0057
+0.00%
$ 34.21 million $ 3,867
Jan 30, 11 PM $ 0.0057
+0.00%
$ 34.21 million $ 3,867
Jan 30, 10 PM $ 0.0057
-3.91%
$ 34.21 million $ 3,867
Jan 30, 9 PM $ 0.00593
+0.00%
$ 35.61 million $ 4,141
Jan 30, 8 PM $ 0.00593
+0.00%
$ 35.61 million $ 4,141
Jan 30, 7 PM $ 0.00593
+0.00%
$ 35.61 million $ 4,605
Jan 30, 6 PM $ 0.00593
+0.00%
$ 35.6 million $ 4,604
Jan 30, 5 PM $ 0.00593
+0.00%
$ 35.6 million $ 4,867
Jan 30, 4 PM $ 0.00593
+0.00%
$ 35.6 million $ 4,939
Jan 30, 3 PM $ 0.00593
+1.12%
$ 35.6 million $ 6,077
Jan 30, 2 PM $ 0.00587
+0.00%
$ 35.21 million $ 6,077
Jan 30, 1 PM $ 0.00587
+0.00%
$ 35.21 million $ 6,077
Jan 30, 12 PM $ 0.00566
+0.00%
$ 33.96 million $ 4,279
Jan 30, 11 AM $ 0.00566
+0.00%
$ 33.96 million $ 4,279
Jan 30, 10 AM $ 0.00566
+0.00%
$ 33.96 million $ 4,279
Jan 30, 9 AM $ 0.00566
+0.00%
$ 33.96 million $ 4,279
Jan 30, 8 AM $ 0.00566
+0.00%
$ 33.96 million $ 4,279
Jan 30, 7 AM $ 0.00566
+0.00%
$ 33.96 million $ 4,279
Jan 30, 6 AM $ 0.00566
+0.00%
$ 33.96 million $ 4,279
Jan 30, 5 AM $ 0.00566
+0.00%
$ 33.96 million $ 4,279
Jan 30, 4 AM $ 0.00566
+0.00%
$ 33.96 million $ 4,279
Jan 30, 3 AM $ 0.00566
+0.00%
$ 33.96 million $ 4,279
Jan 30, 2 AM $ 0.00534
+0.00%
$ 32.02 million $ 3,666
Jan 30, 1 AM $ 0.00534
+0.00%
$ 32.02 million $ 2,944
Jan 30, 12 AM $ 0.00534
+0.00%
$ 32.02 million $ 3,069
Jan 29, 11 PM $ 0.00534
+0.00%
$ 32.02 million $ 3,915
Jan 29, 10 PM $ 0.00534
+0.00%
$ 32.02 million $ 4,518
Jan 29, 9 PM $ 0.00547
+0.00%
$ 32.82 million $ 4,631
Jan 29, 8 PM $ 0.00547
+0.00%
$ 32.82 million $ 3,950
Jan 29, 7 PM $ 0.00547
+0.00%
$ 32.82 million $ 3,950
Jan 29, 6 PM $ 0.00565
+0.00%
$ 33.93 million $ 3,641
Jan 29, 5 PM $ 0.00565
-1.77%
$ 33.93 million $ 3,449
Jan 29, 4 PM $ 0.00576
-0.46%
$ 34.54 million $ 3,449
Jan 29, 3 PM $ 0.00578
+5.53%
$ 34.7 million $ 3,395
Jan 29, 2 PM $ 0.00548
+0.00%
$ 32.88 million $ 2,121
Jan 29, 1 PM $ 0.00548
+0.00%
$ 32.88 million $ 3,224
Jan 29, 12 PM $ 0.00548
+0.00%
$ 32.88 million $ 3,224
Jan 29, 11 AM $ 0.00548
+0.00%
$ 32.88 million $ 3,224