Liquid Mercury Historical Data

MERC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.00677
+0.02%
$40.63 million $10,412
Jul 19, 7 PM $0.00677
+0.00%
$40.62 million $11,075
Jul 19, 6 PM $0.00677
+0.10%
$40.62 million $11,075
Jul 19, 5 PM $0.00675
-0.01%
$40.52 million $10,990
Jul 19, 4 PM $0.00675
+0.43%
$40.52 million $11,005
Jul 19, 3 PM $0.00672
-3.42%
$40.35 million $10,327
Jul 19, 2 PM $0.00696
+0.00%
$41.78 million $10,313
Jul 19, 1 PM $0.00696
+0.00%
$41.78 million $10,313
Jul 19, 12 PM $0.00696
+1.02%
$41.78 million $10,283
Jul 19, 11 AM $0.00689
-1.01%
$41.36 million $10,284
Jul 19, 10 AM $0.00696
+0.40%
$41.78 million $9,581
Jul 19, 9 AM $0.00694
+3.79%
$41.61 million $8,230
Jul 19, 8 AM $0.00668
+0.00%
$40.09 million $4,966
Jul 19, 7 AM $0.00668
+0.00%
$40.09 million $4,966
Jul 19, 6 AM $0.00668
+0.00%
$40.09 million $9,585
Jul 19, 5 AM $0.00668
+0.00%
$40.09 million $10,099
Jul 19, 4 AM $0.00668
+0.00%
$40.09 million $10,099
Jul 19, 3 AM $0.00668
+0.00%
$40.1 million $12,471
Jul 19, 2 AM $0.00668
+0.00%
$40.09 million $16,158
Jul 19, 1 AM $0.00668
-0.33%
$40.09 million $16,347
Jul 19, 12 AM $0.00674
+1.71%
$40.44 million $15,270
Jul 18, 11 PM $0.00663
-0.01%
$39.76 million $14,592
Jul 18, 10 PM $0.00663
-0.69%
$39.76 million $14,482
Jul 18, 9 PM $0.00667
+1.22%
$40.04 million $13,757
Jul 18, 8 PM $0.00659
+0.13%
$39.55 million $13,519
Jul 18, 7 PM $0.00658
+0.00%
$39.5 million $13,096
Jul 18, 6 PM $0.00658
-1.64%
$39.5 million $12,649
Jul 18, 5 PM $0.00669
-0.05%
$40.16 million $12,670
Jul 18, 4 PM $0.0067
+0.07%
$40.19 million $12,616
Jul 18, 3 PM $0.00669
+1.22%
$40.15 million $12,065
Jul 18, 2 PM $0.00658
+0.00%
$39.46 million $12,488
Jul 18, 1 PM $0.00658
-0.03%
$39.46 million $12,488
Jul 18, 12 PM $0.00658
+0.03%
$39.47 million $12,489
Jul 18, 11 AM $0.00658
+0.00%
$39.46 million $12,480
Jul 18, 10 AM $0.00658
+0.01%
$39.46 million $12,480
Jul 18, 9 AM $0.00658
+0.00%
$39.45 million $12,327
Jul 18, 8 AM $0.00658
+0.00%
$39.45 million $12,327
Jul 18, 7 AM $0.00658
+0.00%
$39.45 million $12,327
Jul 18, 6 AM $0.00658
+0.01%
$39.45 million $12,327
Jul 18, 5 AM $0.00657
-0.83%
$39.45 million $12,202
Jul 18, 4 AM $0.00663
-1.82%
$39.78 million $12,072
Jul 18, 3 AM $0.00675
+0.64%
$40.51 million $11,740
Jul 18, 2 AM $0.00696
+1.35%
$41.77 million $3,801
Jul 18, 1 AM $0.00687
+1.20%
$41.21 million $2,634
Jul 18, 12 AM $0.00679
+0.00%
$40.73 million $4,328
Jul 17, 11 PM $0.00679
+0.00%
$40.73 million $4,328
Jul 17, 10 PM $0.00679
+0.00%
$40.73 million $4,328
Jul 17, 9 PM $0.00679
+0.00%
$40.73 million $4,328
Jul 17, 8 PM $0.00679
+0.05%
$40.73 million $4,328
Jul 17, 7 PM $0.00678
-0.07%
$40.7 million $4,278