Liquid Mercury Historical Data

MERC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.00679
+0.01%
$40.74 million $3,033
Jul 17, 5 PM $0.00679
-0.01%
$40.73 million $3,067
Jul 17, 4 PM $0.00679
+0.00%
$40.74 million $1,285
Jul 17, 3 PM $0.00679
-0.94%
$40.74 million $1,298
Jul 17, 2 PM $0.00679
-1.68%
$40.73 million $3,977
Jul 17, 1 PM $0.0069
+0.30%
$41.43 million $3,839
Jul 17, 12 PM $0.00688
+0.00%
$41.3 million $1,133
Jul 17, 11 AM $0.00688
+0.00%
$41.3 million $1,133
Jul 17, 10 AM $0.00688
+0.00%
$41.3 million $1,133
Jul 17, 9 AM $0.00688
+0.00%
$41.3 million $1,149
Jul 17, 8 AM $0.00688
+0.00%
$41.3 million $1,285
Jul 17, 7 AM $0.00688
+0.00%
$41.3 million $1,285
Jul 17, 6 AM $0.00688
+0.00%
$41.3 million $3,585
Jul 17, 5 AM $0.00688
-0.04%
$41.3 million $3,585
Jul 17, 4 AM $0.00689
-2.29%
$41.32 million $3,628
Jul 17, 3 AM $0.00705
+0.00%
$42.29 million $3,581
Jul 17, 2 AM $0.00705
+0.02%
$42.29 million $3,617
Jul 17, 1 AM $0.00705
-0.26%
$42.27 million $3,567
Jul 17, 12 AM $0.00706
+0.00%
$42.39 million $3,128
Jul 16, 11 PM $0.00706
-0.45%
$42.39 million $3,319
Jul 16, 10 PM $0.0071
+0.00%
$42.58 million $4,282
Jul 16, 9 PM $0.0071
+0.00%
$42.58 million $4,282
Jul 16, 8 PM $0.0071
+0.00%
$42.58 million $4,510
Jul 16, 7 PM $0.0071
+0.00%
$42.58 million $4,510
Jul 16, 6 PM $0.00709
+0.04%
$42.57 million $4,509
Jul 16, 5 PM $0.00709
-0.08%
$42.55 million $5,066
Jul 16, 4 PM $0.0071
+0.03%
$42.59 million $3,632
Jul 16, 3 PM $0.0071
+0.01%
$42.57 million $5,400
Jul 16, 2 PM $0.0071
-0.83%
$42.57 million $10,407
Jul 16, 1 PM $0.00715
-0.01%
$42.93 million $16,363
Jul 16, 12 PM $0.00716
+0.04%
$42.93 million $23,152
Jul 16, 11 AM $0.00715
+0.00%
$42.91 million $6,789
Jul 16, 10 AM $0.00715
+0.05%
$42.91 million $6,789
Jul 16, 9 AM $0.00715
+0.04%
$42.89 million $23,211
Jul 16, 8 AM $0.00715
+0.14%
$42.87 million $23,109
Jul 16, 7 AM $0.00714
+0.12%
$42.81 million $6,800
Jul 16, 6 AM $0.00713
+0.10%
$42.76 million $23,070
Jul 16, 5 AM $0.00712
+0.00%
$42.72 million $23,058
Jul 16, 4 AM $0.00712
-0.17%
$42.72 million $23,058
Jul 16, 3 AM $0.00714
+0.27%
$42.82 million $22,901
Jul 16, 2 AM $0.00712
+0.19%
$42.71 million $23,894
Jul 16, 1 AM $0.0071
-0.27%
$42.63 million $23,870
Jul 16, 12 AM $0.00712
+0.00%
$42.74 million $31,536
Jul 15, 11 PM $0.00712
-1.04%
$42.74 million $32,107
Jul 15, 10 PM $0.00719
-1.56%
$43.17 million $31,399
Jul 15, 9 PM $0.00731
-0.01%
$43.85 million $31,898
Jul 15, 8 PM $0.00731
-0.16%
$43.85 million $31,898
Jul 15, 7 PM $0.00733
+0.10%
$43.98 million $32,257
Jul 15, 6 PM $0.00731
-0.23%
$43.88 million $31,792
Jul 15, 5 PM $0.00734
-0.74%
$44.03 million $31,480