Liquid Mercury Historical Data

MERC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00426
-0.56%
$ 25.54 million $ 2
Jan 25, 1 AM $ 0.00409
+0.00%
$ 24.52 million $ 2,640
Jan 25, 12 AM $ 0.00409
+0.00%
$ 24.52 million $ 3,769
Jan 24, 11 PM $ 0.00409
+0.00%
$ 24.52 million $ 4,872
Jan 24, 10 PM $ 0.00409
+0.01%
$ 24.52 million $ 9,840
Jan 24, 9 PM $ 0.00409
+0.00%
$ 24.52 million $ 10,847
Jan 24, 8 PM $ 0.00409
+0.00%
$ 24.52 million $ 12,973
Jan 24, 7 PM $ 0.00409
+0.00%
$ 24.52 million $ 16,461
Jan 24, 6 PM $ 0.00409
+0.00%
$ 24.52 million $ 16,462
Jan 24, 5 PM $ 0.00409
-0.56%
$ 24.52 million $ 16,453
Jan 24, 4 PM $ 0.00411
-0.01%
$ 24.66 million $ 16,267
Jan 24, 3 PM $ 0.00411
+0.45%
$ 24.66 million $ 16,181
Jan 24, 2 PM $ 0.00409
+6.26%
$ 24.55 million $ 12,845
Jan 24, 1 PM $ 0.00385
-2.16%
$ 23.1 million $ 9
Jan 24, 12 PM $ 0.00393
+0.00%
$ 23.61 million $ 10,159
Jan 24, 11 AM $ 0.00393
+0.00%
$ 23.61 million $ 12,726
Jan 24, 10 AM $ 0.00393
+0.00%
$ 23.61 million $ 12,726
Jan 24, 9 AM $ 0.00393
+0.00%
$ 23.61 million $ 12,726
Jan 24, 8 AM $ 0.00393
-0.11%
$ 23.61 million $ 22,309
Jan 24, 7 AM $ 0.00394
+0.00%
$ 23.63 million $ 22,320
Jan 24, 6 AM $ 0.00394
+0.11%
$ 23.63 million $ 22,309
Jan 24, 5 AM $ 0.00393
+0.00%
$ 23.61 million $ 22,384
Jan 24, 4 AM $ 0.00394
+0.00%
$ 23.62 million $ 23,269
Jan 24, 3 AM $ 0.00394
+2.28%
$ 23.62 million $ 24,306
Jan 24, 2 AM $ 0.00382
+0.00%
$ 22.92 million $ 11,863
Jan 24, 1 AM $ 0.00382
+0.00%
$ 22.92 million $ 13,140
Jan 23, 7 PM $ 0.00484
-2.17%
$ 29.05 million $ 3
Jan 23, 6 PM $ 0.00495
-0.03%
$ 29.69 million $ 7,731
Jan 23, 5 PM $ 0.00495
+0.00%
$ 29.7 million $ 7,661
Jan 23, 4 PM $ 0.00495
+0.00%
$ 29.7 million $ 7,661
Jan 23, 3 PM $ 0.00495
+0.00%
$ 29.7 million $ 7,661
Jan 23, 2 PM $ 0.00495
+0.19%
$ 29.7 million $ 7,651
Jan 23, 1 PM $ 0.00494
+0.00%
$ 29.64 million $ 7,470
Jan 23, 12 PM $ 0.00494
-1.43%
$ 29.64 million $ 7,641
Jan 23, 11 AM $ 0.00501
+0.00%
$ 30.07 million $ 4,598
Jan 23, 10 AM $ 0.00501
+0.00%
$ 30.07 million $ 4,598
Jan 23, 9 AM $ 0.00501
+0.00%
$ 30.08 million $ 4,595
Jan 9, 3 AM $ 0.00304
+0.00%
$ 18.25 million $ 1
Jan 9, 2 AM $ 0.00304
+0.01%
$ 18.26 million $ 1
Jan 9, 1 AM $ 0.00304
+0.05%
$ 18.26 million $ 1
Jan 9, 12 AM $ 0.00304
+0.00%
$ 18.25 million $ 1
Jan 8, 11 PM $ 0.00304
-0.02%
$ 18.26 million $ 1
Jan 8, 10 PM $ 0.00304
-0.01%
$ 18.26 million $ 1
Jan 8, 9 PM $ 0.00304
+0.02%
$ 18.25 million $ 1
Jan 8, 8 PM $ 0.00304
-0.04%
$ 18.25 million $ 1
Jan 8, 7 PM $ 0.00304
+0.01%
$ 18.26 million $ 1
Jan 8, 6 PM $ 0.00304
-0.02%
$ 18.26 million $ 1
Jan 8, 5 PM $ 0.00304
+0.06%
$ 18.26 million $ 1
Oct 8, 9 PM $ 0.00542
+0.00%
$ 32.55 million $ 3,602
Oct 7, 8 PM $ 0.00547
+0.00%
$ 32.84 million $ 3,216