Liquid Mercury Historical Data

MERC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00739
+0.00%
$44.36 million $31,755
Jul 15, 3 PM $0.00739
-0.83%
$44.36 million $31,510
Jul 15, 2 PM $0.00745
-0.39%
$44.72 million $30,939
Jul 15, 1 PM $0.00748
-2.78%
$44.88 million $30,324
Jul 15, 12 PM $0.00769
+0.00%
$46.16 million $14,053
Jul 15, 11 AM $0.00769
+0.00%
$46.16 million $3,037
Jul 15, 10 AM $0.00769
+0.00%
$46.16 million $13,950
Jul 15, 9 AM $0.00769
+0.74%
$46.16 million $13,945
Jul 15, 8 AM $0.00764
+0.28%
$45.82 million $13,491
Jul 15, 7 AM $0.00762
+0.06%
$45.69 million $10,492
Jul 15, 6 AM $0.00761
-0.01%
$45.67 million $10,492
Jul 15, 5 AM $0.00761
+0.03%
$45.66 million $13,438
Jul 15, 4 AM $0.00761
+0.02%
$45.64 million $13,513
Jul 15, 3 AM $0.00761
+0.06%
$45.63 million $14,055
Jul 15, 2 AM $0.0076
+0.72%
$45.6 million $15,102
Jul 15, 1 AM $0.00755
-2.32%
$45.28 million $14,397
Jul 15, 12 AM $0.0078
+1.63%
$46.77 million $12,132
Jul 14, 11 PM $0.00767
+0.90%
$46.02 million $5,281
Jul 14, 10 PM $0.0076
-0.29%
$45.6 million $4,582
Jul 14, 9 PM $0.00762
-0.23%
$45.73 million $4,403
Jul 14, 8 PM $0.00764
+0.01%
$45.83 million $4,228
Jul 14, 7 PM $0.00764
-0.79%
$45.83 million $4,126
Jul 14, 6 PM $0.0077
+0.00%
$46.2 million $3,939
Jul 14, 5 PM $0.0077
-0.50%
$46.2 million $3,797
Jul 14, 4 PM $0.00774
+0.43%
$46.43 million $3,863
Jul 14, 3 PM $0.0077
+0.00%
$46.22 million $1,074
Jul 14, 2 PM $0.0077
+0.07%
$46.22 million $3,682
Jul 14, 1 PM $0.0077
-0.53%
$46.18 million $3,751
Jul 14, 12 PM $0.00774
+0.36%
$46.43 million $5,142
Jul 14, 11 AM $0.00771
-0.12%
$46.26 million $6,626
Jul 14, 10 AM $0.00772
+0.00%
$46.32 million $6,752
Jul 14, 9 AM $0.00772
+0.00%
$46.32 million $6,752
Jul 14, 8 AM $0.00772
+0.00%
$46.31 million $6,752
Jul 14, 7 AM $0.00772
+0.03%
$46.31 million $6,751
Jul 14, 6 AM $0.00772
+0.01%
$46.3 million $6,664
Jul 14, 5 AM $0.00772
+0.31%
$46.29 million $6,512
Jul 14, 4 AM $0.00769
-0.07%
$46.15 million $6,400
Jul 14, 3 AM $0.0077
+0.67%
$46.22 million $5,765
Jul 14, 2 AM $0.00761
+0.04%
$45.64 million $4,742
Jul 14, 1 AM $0.0076
+0.00%
$45.62 million $4,828
Jul 14, 12 AM $0.0076
-0.10%
$45.62 million $4,849
Jul 13, 11 PM $0.00761
+0.00%
$45.67 million $6,724
Jul 13, 10 PM $0.00761
+0.00%
$45.67 million $7,053
Jul 13, 9 PM $0.00761
+0.00%
$45.67 million $7,483
Jul 13, 8 PM $0.00761
+0.27%
$45.66 million $7,616
Jul 13, 7 PM $0.00759
+0.31%
$45.54 million $7,857
Jul 13, 6 PM $0.00757
+0.00%
$45.4 million $7,905
Jul 13, 5 PM $0.00757
+0.08%
$45.4 million $7,924
Jul 13, 4 PM $0.00756
+0.07%
$45.34 million $7,812
Jul 13, 3 PM $0.00755
+0.21%
$45.31 million $7,691