Liquid Mercury Historical Data

MERC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00548
+0.00%
$ 32.87 million $ 3,169
Oct 7, 5 AM $ 0.00555
+0.00%
$ 33.31 million $ 2,602
Oct 5, 9 PM $ 0.00569
-0.58%
$ 34.14 million $ 46,515
Oct 5, 7 PM $ 0.00563
+0.00%
$ 33.79 million $ 44,996
Oct 5, 7 AM $ 0.00563
+0.00%
$ 33.8 million $ 44,978
Oct 4, 11 PM $ 0.00565
+0.00%
$ 33.9 million $ 44,753
Oct 4, 10 PM $ 0.00565
+0.00%
$ 33.89 million $ 44,739
Oct 4, 1 PM $ 0.00545
+0.00%
$ 32.68 million $ 42,630
Oct 3, 8 PM $ 0.00542
+1.11%
$ 32.5 million $ 41,931
Oct 3, 1 PM $ 0.00484
+0.00%
$ 29.07 million $ 34,572
Oct 3, 4 AM $ 0.00482
+0.40%
$ 28.93 million $ 33,673
Oct 2, 5 PM $ 0.00536
+0.00%
$ 32.15 million $ 31,237
Oct 2, 9 AM $ 0.0054
-0.02%
$ 32.42 million $ 30,839
Oct 2, 8 AM $ 0.00545
+0.00%
$ 32.68 million $ 30,760
Oct 2, 6 AM $ 0.0054
-0.02%
$ 32.38 million $ 30,589
Oct 2, 1 AM $ 0.00546
+0.00%
$ 32.78 million $ 29,723
Oct 2, 12 AM $ 0.00544
+6.41%
$ 32.63 million $ 29,675
Oct 1, 9 PM $ 0.00517
+5.07%
$ 30.99 million $ 28,841
Oct 1, 5 PM $ 0.00483
-1.13%
$ 28.97 million $ 27,885
Oct 1, 4 AM $ 0.00464
-0.28%
$ 27.81 million $ 26,715
Oct 1, 3 AM $ 0.00464
+5.11%
$ 27.87 million $ 26,650
Oct 1, 2 AM $ 0.00437
+0.37%
$ 26.22 million $ 25,477
Oct 1, 1 AM $ 0.00434
+1.23%
$ 26.03 million $ 25,274
Download