Liquid Mercury Historical Data

MERC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.00755
+0.21%
$45.31 million $7,691
Jul 13, 2 PM $0.00754
+0.00%
$45.21 million $6,673
Jul 13, 1 PM $0.00754
+2.16%
$45.21 million $6,673
Jul 13, 12 PM $0.00738
-3.23%
$44.26 million $5,052
Jul 13, 11 AM $0.00762
-0.01%
$45.73 million $4,465
Jul 13, 10 AM $0.00762
-0.24%
$45.74 million $4,418
Jul 13, 9 AM $0.00764
+0.00%
$45.84 million $3,114
Jul 13, 8 AM $0.00764
+0.00%
$45.84 million $1,300
Jul 13, 7 AM $0.00764
+0.02%
$45.84 million $4,994
Jul 13, 6 AM $0.00764
-0.01%
$45.84 million $4,994
Jul 13, 5 AM $0.00764
+0.00%
$45.84 million $6,812
Jul 13, 4 AM $0.00764
+0.00%
$45.84 million $7,493
Jul 13, 3 AM $0.00764
+0.36%
$45.84 million $7,960
Jul 13, 2 AM $0.00761
+0.00%
$45.68 million $8,845
Jul 13, 1 AM $0.00761
+0.24%
$45.68 million $8,800
Jul 13, 12 AM $0.00759
+0.10%
$45.57 million $9,855
Jul 12, 11 PM $0.00758
+0.00%
$45.47 million $9,852
Jul 12, 10 PM $0.00758
-1.57%
$45.47 million $9,702
Jul 12, 9 PM $0.0077
+2.24%
$46.2 million $7,983
Jul 12, 8 PM $0.00753
-1.05%
$45.19 million $8,309
Jul 12, 7 PM $0.00761
+0.00%
$45.67 million $8,499
Jul 12, 6 PM $0.00761
-0.22%
$45.67 million $8,653
Jul 12, 5 PM $0.00763
+0.06%
$45.77 million $9,411
Jul 12, 4 PM $0.00762
+0.04%
$45.74 million $9,909
Jul 12, 3 PM $0.00762
+0.01%
$45.72 million $10,532
Jul 12, 2 PM $0.00762
+0.00%
$45.72 million $10,801
Jul 12, 1 PM $0.00762
-0.05%
$45.73 million $10,773
Jul 12, 12 PM $0.00762
+0.42%
$45.75 million $11,062
Jul 12, 11 AM $0.00759
+0.10%
$45.56 million $11,025
Jul 12, 10 AM $0.00759
+0.00%
$45.51 million $11,319
Jul 12, 9 AM $0.00759
+0.00%
$45.51 million $11,409
Jul 12, 8 AM $0.00759
+0.00%
$45.51 million $11,409
Jul 12, 7 AM $0.00758
+0.00%
$45.51 million $11,141
Jul 12, 6 AM $0.00759
+0.00%
$45.51 million $11,451
Jul 12, 5 AM $0.00758
+0.21%
$45.51 million $11,527
Jul 12, 4 AM $0.00757
-0.82%
$45.42 million $10,358
Jul 12, 3 AM $0.00763
-0.48%
$45.79 million $9,160
Jul 12, 2 AM $0.00767
-0.95%
$46.01 million $8,992
Jul 12, 1 AM $0.00781
+0.01%
$46.85 million $8,194
Jul 12, 12 AM $0.00781
-1.67%
$46.85 million $8,145
Jul 11, 11 PM $0.00794
-0.07%
$47.65 million $7,198
Jul 11, 10 PM $0.00795
-0.05%
$47.68 million $7,943
Jul 11, 9 PM $0.00795
-0.83%
$47.7 million $10,263
Jul 11, 8 PM $0.00799
+0.79%
$47.95 million $15,715
Jul 11, 7 PM $0.00793
-0.13%
$47.57 million $19,814
Jul 11, 6 PM $0.00794
-0.04%
$47.63 million $19,654
Jul 11, 5 PM $0.00793
+0.27%
$47.6 million $18,987
Jul 11, 4 PM $0.00791
-0.36%
$47.45 million $21,023
Jul 11, 3 PM $0.00792
+0.44%
$47.53 million $20,649
Jul 11, 2 PM $0.00788
+0.16%
$47.3 million $20,058