Liquid Mercury Historical Data

MERC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.00787
+0.00%
$47.22 million $19,996
Jul 11, 12 PM $0.00788
+0.29%
$47.25 million $19,919
Jul 11, 11 AM $0.00785
-0.73%
$47.11 million $19,659
Jul 11, 10 AM $0.00791
+0.00%
$47.46 million $19,655
Jul 11, 9 AM $0.00791
-0.48%
$47.46 million $19,565
Jul 11, 8 AM $0.00795
+0.00%
$47.69 million $19,607
Jul 11, 7 AM $0.00795
+0.00%
$47.69 million $19,607
Jul 11, 6 AM $0.00795
+0.34%
$47.69 million $19,540
Jul 11, 5 AM $0.00792
+0.63%
$47.53 million $19,231
Jul 11, 4 AM $0.00787
+0.09%
$47.23 million $18,685
Jul 11, 3 AM $0.00786
+0.20%
$47.13 million $18,592
Jul 11, 2 AM $0.00784
+0.41%
$47.04 million $18,443
Jul 11, 1 AM $0.00781
+0.00%
$46.83 million $18,824
Jul 11, 12 AM $0.00781
+0.20%
$46.83 million $18,823
Jul 10, 11 PM $0.00779
+0.01%
$46.75 million $29,124
Jul 10, 10 PM $0.00779
+1.31%
$46.74 million $28,886
Jul 10, 9 PM $0.00769
-4.58%
$46.13 million $25,889
Jul 10, 8 PM $0.0081
+4.03%
$48.63 million $20,255
Jul 10, 7 PM $0.00779
-0.01%
$46.74 million $16,437
Jul 10, 6 PM $0.00779
+0.09%
$46.75 million $16,388
Jul 10, 5 PM $0.00778
+0.00%
$46.71 million $16,972
Jul 10, 4 PM $0.00778
+0.72%
$46.71 million $16,285
Jul 10, 3 PM $0.00773
-0.37%
$46.38 million $14,438
Jul 10, 2 PM $0.00776
+0.00%
$46.55 million $14,243
Jul 10, 1 PM $0.00776
+0.04%
$46.54 million $14,232
Jul 10, 12 PM $0.00775
+0.34%
$46.52 million $14,174
Jul 10, 11 AM $0.00773
-0.01%
$46.37 million $13,905
Jul 10, 10 AM $0.00773
+0.63%
$46.37 million $13,787
Jul 10, 9 AM $0.00768
-0.03%
$46.07 million $5,524
Jul 10, 8 AM $0.00768
+0.05%
$46.08 million $15,218
Jul 10, 7 AM $0.00768
+0.00%
$46.06 million $12,247
Jul 10, 6 AM $0.00768
+0.00%
$46.06 million $12,472
Jul 10, 5 AM $0.00768
-0.02%
$46.06 million $12,472
Jul 10, 4 AM $0.00768
+0.07%
$46.07 million $12,473
Jul 10, 3 AM $0.00767
-0.05%
$46.04 million $15,618
Jul 10, 2 AM $0.00768
-0.35%
$46.05 million $15,598
Jul 10, 1 AM $0.00771
-0.16%
$46.24 million $15,340
Jul 10, 12 AM $0.00772
-0.07%
$46.31 million $16,305
Jul 9, 11 PM $0.00772
-3.19%
$46.35 million $14,837
Jul 9, 10 PM $0.00778
+0.00%
$46.68 million $6,378
Jul 9, 9 PM $0.00778
-1.31%
$46.68 million $7,477
Jul 9, 8 PM $0.00787
+0.40%
$47.24 million $17,243
Jul 9, 7 PM $0.00784
+0.01%
$47.05 million $17,660
Jul 9, 6 PM $0.00784
-0.02%
$47.05 million $17,683
Jul 9, 5 PM $0.00784
+0.08%
$47.06 million $17,725
Jul 9, 4 PM $0.00784
+0.20%
$47.02 million $17,057
Jul 9, 3 PM $0.00782
+0.01%
$46.93 million $17,066
Jul 9, 2 PM $0.00782
-0.13%
$46.92 million $17,066
Jul 9, 1 PM $0.00783
+0.08%
$46.98 million $3,757
Jul 9, 12 PM $0.00782
+0.02%
$46.95 million $17,479