Liquid Mercury Historical Data

MERC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.00782
+0.00%
$46.94 million $17,859
Jul 9, 10 AM $0.00782
+0.00%
$46.94 million $4,134
Jul 9, 9 AM $0.00782
+0.02%
$46.94 million $17,923
Jul 9, 8 AM $0.00782
+0.75%
$46.93 million $17,581
Jul 9, 7 AM $0.00776
+0.17%
$46.57 million $13,185
Jul 9, 6 AM $0.00775
-0.56%
$46.5 million $16,375
Jul 9, 5 AM $0.00779
+1.17%
$46.76 million $16,167
Jul 9, 4 AM $0.0077
+0.00%
$46.22 million $16,008
Jul 9, 3 AM $0.0077
+0.00%
$46.22 million $16,008
Jul 9, 2 AM $0.0077
-0.21%
$46.22 million $16,008
Jul 9, 1 AM $0.00772
+1.10%
$46.31 million $15,720
Jul 9, 12 AM $0.00764
+1.05%
$45.81 million $14,525
Jul 8, 11 PM $0.00756
-0.43%
$45.34 million $14,187
Jul 8, 10 PM $0.00759
-0.12%
$45.53 million $13,915
Jul 8, 9 PM $0.0076
-5.06%
$45.62 million $13,807
Jul 8, 8 PM $0.00798
+4.98%
$47.86 million $2,597
Jul 8, 7 PM $0.0076
-0.06%
$45.59 million $616
Jul 8, 6 PM $0.0076
+0.06%
$45.62 million $2,112
Jul 8, 5 PM $0.0076
-0.12%
$45.59 million $2,185
Jul 8, 4 PM $0.00761
-0.17%
$45.65 million $2,336
Jul 8, 3 PM $0.00762
+0.02%
$45.72 million $3,942
Jul 8, 2 PM $0.00762
-0.01%
$45.71 million $3,288
Jul 8, 1 PM $0.00762
+0.01%
$45.72 million $3,685
Jul 8, 12 PM $0.00762
+0.00%
$45.71 million $5,628
Jul 8, 11 AM $0.00762
+0.04%
$45.71 million $5,438
Jul 8, 10 AM $0.00762
-0.03%
$45.69 million $4,490
Jul 8, 9 AM $0.00762
-0.25%
$45.71 million $4,383
Jul 8, 8 AM $0.00764
+0.25%
$45.82 million $4,387
Jul 8, 7 AM $0.00762
-0.36%
$45.71 million $4,383
Jul 8, 6 AM $0.00765
+0.00%
$45.87 million $3,291
Jul 8, 5 AM $0.00765
-0.03%
$45.87 million $3,291
Jul 8, 4 AM $0.00765
+0.03%
$45.89 million $3,291
Jul 8, 3 AM $0.00765
+0.00%
$45.87 million $1,379
Jul 8, 2 AM $0.00765
+0.00%
$45.87 million $1,379
Jul 8, 1 AM $0.00765
+0.00%
$45.87 million $4,929
Jul 8, 12 AM $0.00765
+0.00%
$45.87 million $4,929
Jul 7, 11 PM $0.00765
+0.00%
$45.87 million $4,974
Jul 7, 10 PM $0.00765
+0.00%
$45.87 million $4,974
Jul 7, 9 PM $0.00765
+0.00%
$45.87 million $5,119
Jul 7, 8 PM $0.00765
+0.00%
$45.87 million $5,119
Jul 7, 7 PM $0.00766
-0.33%
$45.94 million $5,128
Jul 7, 6 PM $0.00768
+0.02%
$46.09 million $6,433
Jul 7, 5 PM $0.00768
-0.38%
$46.08 million $7,071
Jul 7, 4 PM $0.00771
-0.05%
$46.25 million $7,022
Jul 7, 3 PM $0.00771
-0.32%
$46.28 million $18,995
Jul 7, 2 PM $0.00774
-0.95%
$46.43 million $18,577
Jul 7, 1 PM $0.00785
+1.85%
$47.12 million $16,920
Jul 7, 12 PM $0.00772
+1.10%
$46.31 million $15,684
Jul 7, 11 AM $0.00763
+0.00%
$45.81 million $3,348
Jul 7, 10 AM $0.00763
+0.00%
$45.81 million $3,348