Liquid Mercury Historical Data

MERC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.00763
+0.00%
$45.81 million $3,348
Jul 7, 8 AM $0.00763
+0.00%
$45.81 million $3,348
Jul 7, 7 AM $0.00763
+0.00%
$45.81 million $3,348
Jul 7, 6 AM $0.00763
+0.56%
$45.81 million $15,211
Jul 7, 5 AM $0.00759
+0.00%
$45.56 million $15,357
Jul 7, 4 AM $0.00759
+0.00%
$45.55 million $15,362
Jul 7, 3 AM $0.00759
+0.00%
$45.56 million $16,136
Jul 7, 2 AM $0.00759
+0.00%
$45.56 million $16,136
Jul 7, 1 AM $0.00759
+0.00%
$45.56 million $16,136
Jul 7, 12 AM $0.00759
+0.00%
$45.55 million $16,542
Jul 6, 11 PM $0.00759
+0.18%
$45.53 million $16,529
Jul 6, 10 PM $0.00757
-0.02%
$45.45 million $16,618
Jul 6, 9 PM $0.00758
-0.24%
$45.46 million $16,618
Jul 6, 8 PM $0.00759
+0.00%
$45.57 million $16,280
Jul 6, 7 PM $0.00759
+0.43%
$45.57 million $16,135
Jul 6, 6 PM $0.00756
+0.03%
$45.37 million $15,298
Jul 6, 5 PM $0.00756
-0.75%
$45.36 million $14,442
Jul 6, 4 PM $0.00761
+0.25%
$45.69 million $13,187
Jul 6, 3 PM $0.00765
+0.08%
$45.87 million $7,731
Jul 6, 2 PM $0.00764
+0.00%
$45.84 million $771
Jul 6, 1 PM $0.00764
+0.03%
$45.84 million $3,846
Jul 6, 12 PM $0.00764
+0.08%
$45.82 million $3,846
Jul 6, 11 AM $0.00763
+0.00%
$45.78 million $1,139
Jul 6, 10 AM $0.00763
+0.00%
$45.78 million $3,822
Jul 6, 9 AM $0.00763
+0.02%
$45.79 million $3,826
Jul 6, 8 AM $0.00763
+0.00%
$45.78 million $3,848
Jul 6, 7 AM $0.00763
+0.00%
$45.78 million $3,848
Jul 6, 6 AM $0.00763
-0.01%
$45.78 million $3,854
Jul 6, 5 AM $0.00763
+0.01%
$45.79 million $3,865
Jul 6, 4 AM $0.00763
+0.00%
$45.8 million $3,863
Jul 6, 3 AM $0.00763
+0.00%
$45.8 million $4,438
Jul 6, 2 AM $0.00763
-0.62%
$45.81 million $4,439
Jul 6, 1 AM $0.00768
+0.00%
$46.09 million $3,110
Jul 6, 12 AM $0.00763
+1.50%
$45.8 million $2,688
Jul 5, 11 PM $0.00752
-0.16%
$45.11 million $2,557
Jul 5, 10 PM $0.00753
+0.02%
$45.18 million $2,802
Jul 5, 9 PM $0.00753
+0.10%
$45.15 million $2,825
Jul 5, 8 PM $0.00752
-0.27%
$45.1 million $3,116
Jul 5, 7 PM $0.00754
-0.07%
$45.25 million $3,949
Jul 5, 6 PM $0.00755
+0.00%
$45.28 million $6,396
Jul 5, 5 PM $0.00755
+0.00%
$45.28 million $6,396
Jul 5, 4 PM $0.00754
+0.21%
$45.25 million $6,363
Jul 5, 3 PM $0.00752
+0.03%
$45.14 million $9,225
Jul 5, 2 PM $0.00752
-0.25%
$45.15 million $16,339
Jul 5, 1 PM $0.00756
+0.79%
$45.37 million $15,752
Jul 5, 12 PM $0.0075
+0.02%
$45.02 million $15,857
Jul 5, 11 AM $0.0075
+0.00%
$45.01 million $16,018
Jul 5, 10 AM $0.0075
+0.00%
$45.01 million $16,018
Jul 5, 9 AM $0.0075
+0.02%
$45.01 million $16,026
Jul 5, 8 AM $0.0075
+0.04%
$45 million $16,056