Liquid Mercury Historical Data

MERC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00547
+0.00%
$ 32.82 million $ 3,950
Jan 29, 6 PM $ 0.00565
+0.00%
$ 33.93 million $ 3,641
Jan 29, 5 PM $ 0.00565
-1.77%
$ 33.93 million $ 3,449
Jan 29, 4 PM $ 0.00576
-0.46%
$ 34.54 million $ 3,449
Jan 29, 3 PM $ 0.00578
+5.53%
$ 34.7 million $ 3,395
Jan 29, 2 PM $ 0.00548
+0.00%
$ 32.88 million $ 2,121
Jan 29, 1 PM $ 0.00548
+0.00%
$ 32.88 million $ 3,224
Jan 29, 12 PM $ 0.00548
+0.00%
$ 32.88 million $ 3,224
Jan 29, 11 AM $ 0.00548
+0.00%
$ 32.88 million $ 3,224
Jan 29, 10 AM $ 0.00548
+0.00%
$ 32.88 million $ 3,224
Jan 29, 9 AM $ 0.00548
+0.00%
$ 32.88 million $ 3,224
Jan 29, 8 AM $ 0.00548
+0.00%
$ 32.88 million $ 3,565
Jan 29, 7 AM $ 0.00548
+0.00%
$ 32.88 million $ 14,472
Jan 29, 6 AM $ 0.00548
+0.00%
$ 32.88 million $ 14,472
Jan 29, 5 AM $ 0.00548
+0.00%
$ 32.88 million $ 14,472
Jan 29, 4 AM $ 0.00548
+0.00%
$ 32.88 million $ 14,472
Jan 29, 3 AM $ 0.00546
+0.00%
$ 32.78 million $ 14,461
Jan 29, 2 AM $ 0.00546
-0.38%
$ 32.77 million $ 14,461
Jan 29, 1 AM $ 0.00556
-0.21%
$ 33.37 million $ 13,706
Jan 28, 11 PM $ 0.00531
-0.12%
$ 31.84 million $ 11,020
Jan 28, 10 PM $ 0.00535
-2.26%
$ 32.13 million $ 11,047
Jan 28, 9 PM $ 0.00551
-1.03%
$ 33.04 million $ 6,079
Jan 28, 8 PM $ 0.00556
+0.00%
$ 33.39 million $ 3,039
Jan 28, 7 PM $ 0.00556
+0.00%
$ 33.39 million $ 9,430
Jan 28, 6 PM $ 0.00556
+0.00%
$ 33.39 million $ 9,562
Jan 28, 5 PM $ 0.00556
+0.00%
$ 33.39 million $ 9,562
Jan 28, 4 PM $ 0.00556
+0.00%
$ 33.39 million $ 9,774
Jan 28, 3 PM $ 0.00556
+0.00%
$ 33.39 million $ 9,774
Jan 28, 1 PM $ 0.00529
-2.18%
$ 31.72 million $ 7,209
Jan 28, 12 PM $ 0.00541
+0.00%
$ 32.43 million $ 7,572
Jan 28, 11 AM $ 0.00541
+0.00%
$ 32.43 million $ 7,572
Jan 28, 10 AM $ 0.00541
+0.00%
$ 32.43 million $ 7,572
Jan 28, 9 AM $ 0.00541
-0.05%
$ 32.43 million $ 7,572
Jan 28, 8 AM $ 0.00541
+0.00%
$ 32.45 million $ 7,574
Jan 28, 7 AM $ 0.00549
-1.07%
$ 32.94 million $ 7,298
Jan 28, 6 AM $ 0.00555
+0.00%
$ 33.29 million $ 22,547
Jan 28, 5 AM $ 0.00555
+0.00%
$ 33.29 million $ 22,547
Jan 28, 4 AM $ 0.00555
+0.00%
$ 33.29 million $ 22,547
Jan 28, 3 AM $ 0.00553
+0.00%
$ 33.2 million $ 23,242
Jan 28, 2 AM $ 0.00553
-0.27%
$ 33.2 million $ 23,247
Jan 28, 1 AM $ 0.00555
-0.16%
$ 33.29 million $ 23,235
Jan 28, 12 AM $ 0.00558
+4.04%
$ 33.5 million $ 10,988
Jan 27, 11 PM $ 0.00537
-0.26%
$ 32.2 million $ 18,443
Jan 27, 10 PM $ 0.00538
+0.00%
$ 32.29 million $ 19,109
Jan 27, 9 PM $ 0.00538
+0.00%
$ 32.29 million $ 20,670
Jan 27, 8 PM $ 0.00538
+0.00%
$ 32.29 million $ 20,670
Jan 27, 7 PM $ 0.00538
+0.00%
$ 32.29 million $ 20,670
Jan 27, 6 PM $ 0.00538
-0.42%
$ 32.29 million $ 20,700
Jan 27, 5 PM $ 0.0054
-0.13%
$ 32.42 million $ 20,301
Jan 27, 4 PM $ 0.0054
+0.99%
$ 32.41 million $ 19,208