Liquid Mercury Historical Data

MERC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.0075
+0.04%
$45 million $16,056
Jul 5, 7 AM $0.0075
+0.00%
$44.99 million $21,449
Jul 5, 6 AM $0.0075
+0.00%
$44.98 million $21,457
Jul 5, 5 AM $0.0075
+0.04%
$44.98 million $21,455
Jul 5, 4 AM $0.00749
+0.07%
$44.96 million $22,074
Jul 5, 3 AM $0.0075
+0.13%
$44.98 million $26,979
Jul 5, 2 AM $0.00749
+0.00%
$44.91 million $26,599
Jul 5, 1 AM $0.00749
+0.04%
$44.91 million $26,664
Jul 5, 12 AM $0.00748
+0.01%
$44.9 million $28,534
Jul 4, 11 PM $0.00748
+0.02%
$44.89 million $31,749
Jul 4, 10 PM $0.00748
+0.33%
$44.87 million $34,102
Jul 4, 9 PM $0.00745
+0.07%
$44.72 million $35,385
Jul 4, 8 PM $0.00744
-0.55%
$44.65 million $35,311
Jul 4, 7 PM $0.00749
+1.83%
$44.96 million $35,145
Jul 4, 6 PM $0.00737
+1.47%
$44.22 million $34,874
Jul 4, 5 PM $0.00726
-0.02%
$43.59 million $36,618
Jul 4, 4 PM $0.00727
+0.06%
$43.59 million $37,051
Jul 4, 3 PM $0.00726
+0.20%
$43.57 million $37,338
Jul 4, 2 PM $0.00725
+3.89%
$43.47 million $26,387
Jul 4, 1 PM $0.00697
+0.00%
$41.84 million $8,409
Jul 4, 7 AM $0.00743
+0.00%
$44.57 million $26,826
Jul 4, 6 AM $0.00746
+0.04%
$44.74 million $26,706
Jul 4, 5 AM $0.00745
+0.29%
$44.72 million $26,661
Jul 4, 4 AM $0.00739
+0.32%
$44.33 million $25,907
Jul 4, 3 AM $0.00741
-1.72%
$44.49 million $24,376
Jul 4, 2 AM $0.00755
-0.15%
$45.3 million $26,478
Jul 4, 1 AM $0.00756
+0.21%
$45.36 million $28,639
Jul 4, 12 AM $0.00754
-1.27%
$45.27 million $28,693
Jul 3, 11 PM $0.00764
+3.36%
$45.85 million $26,232
Jul 3, 10 PM $0.0074
+3.23%
$44.37 million $20,545
Jul 3, 9 PM $0.00717
+0.00%
$43 million $20,812
Jul 3, 8 PM $0.00717
-2.37%
$43 million $20,812
Jul 3, 7 PM $0.00734
+0.05%
$44.04 million $21,703
Jul 3, 6 PM $0.00733
-1.92%
$44 million $22,470
Jul 3, 5 PM $0.00745
+1.01%
$44.72 million $19,423
Jul 3, 4 PM $0.00738
+0.62%
$44.26 million $18,819
Jul 3, 3 PM $0.00732
+0.14%
$43.94 million $18,345
Jul 3, 2 PM $0.00732
+1.22%
$43.89 million $18,206
Jul 3, 1 PM $0.00701
+0.11%
$42.07 million $14,902
Jul 3, 12 PM $0.007
+0.06%
$42.03 million $14,758
Jul 3, 11 AM $0.007
+0.20%
$41.97 million $14,700
Jul 3, 10 AM $0.00697
+0.55%
$41.8 million $14,653
Jul 3, 9 AM $0.00695
+0.18%
$41.72 million $13,882
Jul 3, 8 AM $0.00694
+0.15%
$41.64 million $13,982
Jul 3, 7 AM $0.00693
+0.04%
$41.58 million $14,172
Jul 3, 6 AM $0.00693
+0.00%
$41.56 million $14,858
Jul 3, 5 AM $0.00693
+0.00%
$41.57 million $15,077
Jul 3, 4 AM $0.00693
+0.09%
$41.57 million $15,035
Jul 3, 3 AM $0.00695
-1.58%
$41.67 million $14,508
Jul 3, 2 AM $0.00706
-1.64%
$42.34 million $12,188