Liquid Mercury Historical Data

MERC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.00706
+0.73%
$42.36 million $9,374
Jul 3, 12 AM $0.00701
+0.06%
$42.04 million $8,988
Jul 2, 11 PM $0.007
-0.10%
$42.02 million $9,359
Jul 2, 10 PM $0.00703
+2.09%
$42.15 million $8,771
Jul 2, 9 PM $0.00688
-0.72%
$41.29 million $9,113
Jul 2, 8 PM $0.00693
-0.39%
$41.58 million $10,958
Jul 2, 7 PM $0.00699
+0.56%
$41.94 million $10,928
Jul 2, 6 PM $0.00695
+0.00%
$41.71 million $9,300
Jul 2, 5 PM $0.00695
+1.19%
$41.71 million $9,384
Jul 2, 4 PM $0.00687
+0.05%
$41.21 million $9,120
Jul 2, 3 PM $0.00686
+0.14%
$41.16 million $9,241
Jul 2, 2 PM $0.00685
+0.03%
$41.1 million $9,710
Jul 2, 1 PM $0.00685
+0.08%
$41.09 million $10,191
Jul 2, 12 PM $0.00684
+0.05%
$41.06 million $10,310
Jul 2, 11 AM $0.00683
+0.00%
$40.99 million $10,329
Jul 2, 10 AM $0.00683
-0.06%
$40.99 million $10,240
Jul 2, 9 AM $0.00683
+0.65%
$41.01 million $9,998
Jul 2, 8 AM $0.00679
+0.00%
$40.74 million $9,617
Jul 2, 7 AM $0.00679
-0.28%
$40.75 million $9,570
Jul 2, 6 AM $0.00681
+0.00%
$40.86 million $9,213
Jul 2, 5 AM $0.00682
-1.02%
$40.94 million $9,099
Jul 2, 4 AM $0.00689
+0.00%
$41.36 million $9,070
Jul 2, 3 AM $0.00689
+0.00%
$41.36 million $9,310
Jul 2, 2 AM $0.00689
+0.37%
$41.35 million $9,423
Jul 2, 1 AM $0.00687
-0.03%
$41.2 million $9,299
Jul 2, 12 AM $0.00687
-0.28%
$41.21 million $9,377
Jul 1, 11 PM $0.00689
+0.00%
$41.33 million $8,710
Jul 1, 10 PM $0.00687
+0.23%
$41.23 million $8,681
Jul 1, 9 PM $0.00687
+2.18%
$41.21 million $7,473
Jul 1, 8 PM $0.00672
-0.43%
$40.34 million $5,457
Jul 1, 7 PM $0.00675
-0.96%
$40.49 million $5,399
Jul 1, 6 PM $0.00684
+0.93%
$41.04 million $4,740
Jul 1, 5 PM $0.00678
-0.44%
$40.66 million $4,537
Jul 1, 4 PM $0.00681
+0.08%
$40.84 million $4,945
Jul 1, 3 PM $0.0068
+0.24%
$40.79 million $6,468
Jul 1, 2 PM $0.00678
+1.04%
$40.66 million $6,358
Jul 1, 1 PM $0.0067
+0.89%
$40.22 million $7,147
Jul 1, 12 PM $0.00664
+0.07%
$39.87 million $6,823
Jul 1, 11 AM $0.00663
+0.04%
$39.77 million $6,772
Jul 1, 10 AM $0.00663
+0.00%
$39.76 million $7,611
Jul 1, 9 AM $0.00663
+0.05%
$39.76 million $7,753
Jul 1, 8 AM $0.00662
-0.01%
$39.74 million $7,876
Jul 1, 7 AM $0.00662
+0.03%
$39.74 million $7,961
Jul 1, 6 AM $0.00662
-0.02%
$39.72 million $7,993
Jul 1, 5 AM $0.00662
+0.01%
$39.72 million $8,048
Jul 1, 4 AM $0.00662
+0.28%
$39.72 million $8,002
Jul 1, 3 AM $0.0066
+0.57%
$39.59 million $7,872
Jul 1, 2 AM $0.00656
+0.04%
$39.35 million $7,737
Jul 1, 1 AM $0.00655
+1.02%
$39.32 million $8,972
Jul 1, 12 AM $0.00649
+0.00%
$38.92 million $11,036