Liquid Mercury Historical Data

MERC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0054
-0.13%
$ 32.42 million $ 20,301
Jan 27, 4 PM $ 0.0054
+0.99%
$ 32.41 million $ 19,208
Jan 27, 3 PM $ 0.00535
+0.00%
$ 32.09 million $ 19,109
Jan 27, 2 PM $ 0.00537
-0.77%
$ 32.2 million $ 19,138
Jan 27, 1 PM $ 0.00515
+0.00%
$ 30.89 million $ 13,776
Jan 27, 12 PM $ 0.0052
+4.11%
$ 31.2 million $ 5,724
Jan 27, 11 AM $ 0.00499
+0.00%
$ 29.97 million $ 3,165
Jan 27, 10 AM $ 0.00499
+0.00%
$ 29.97 million $ 3,165
Jan 27, 9 AM $ 0.00499
+0.00%
$ 29.97 million $ 3,165
Jan 27, 8 AM $ 0.00499
+0.00%
$ 29.97 million $ 3,165
Jan 27, 7 AM $ 0.00499
+0.00%
$ 29.97 million $ 3,165
Jan 27, 6 AM $ 0.00499
+0.00%
$ 29.97 million $ 3,166
Jan 27, 5 AM $ 0.00499
+0.00%
$ 29.97 million $ 3,166
Jan 27, 4 AM $ 0.00499
+0.00%
$ 29.97 million $ 3,166
Jan 27, 3 AM $ 0.00499
-0.53%
$ 29.97 million $ 3,183
Jan 27, 12 AM $ 0.00487
-0.02%
$ 29.23 million $ 2
Jan 26, 11 PM $ 0.00488
+0.06%
$ 29.26 million $ 2
Jan 26, 10 PM $ 0.00505
-3.18%
$ 30.29 million $ 1,574
Jan 26, 9 PM $ 0.00521
+4.56%
$ 31.29 million $ 2,852
Jan 26, 8 PM $ 0.00499
+0.00%
$ 29.92 million $ 2,122
Jan 26, 7 PM $ 0.00499
+0.00%
$ 29.92 million $ 2,750
Jan 26, 6 PM $ 0.00499
+0.00%
$ 29.92 million $ 5,118
Jan 26, 5 PM $ 0.00499
+0.00%
$ 29.92 million $ 5,118
Jan 26, 4 PM $ 0.00499
+0.00%
$ 29.92 million $ 5,118
Jan 26, 3 PM $ 0.00499
+0.00%
$ 29.92 million $ 5,118
Jan 26, 2 PM $ 0.00499
+0.00%
$ 29.92 million $ 5,608
Jan 26, 1 PM $ 0.00499
+0.00%
$ 29.92 million $ 8,005
Jan 26, 12 PM $ 0.00499
+0.00%
$ 29.92 million $ 8,005
Jan 26, 11 AM $ 0.00499
+0.00%
$ 29.92 million $ 8,005
Jan 26, 10 AM $ 0.00499
+0.00%
$ 29.92 million $ 8,005
Jan 26, 9 AM $ 0.00499
+0.00%
$ 29.92 million $ 8,125
Jan 26, 8 AM $ 0.00499
+0.00%
$ 29.92 million $ 8,125
Jan 26, 7 AM $ 0.00499
+0.00%
$ 29.92 million $ 8,125
Jan 26, 6 AM $ 0.00499
+0.00%
$ 29.92 million $ 8,125
Jan 26, 5 AM $ 0.00499
+0.00%
$ 29.92 million $ 15,833
Jan 26, 4 AM $ 0.00499
+0.00%
$ 29.92 million $ 15,833
Jan 26, 3 AM $ 0.00499
+0.00%
$ 29.92 million $ 24,044
Jan 26, 2 AM $ 0.00499
+0.00%
$ 29.92 million $ 24,044
Jan 26, 1 AM $ 0.00499
+0.00%
$ 29.92 million $ 25,554
Jan 26, 12 AM $ 0.00499
+2.37%
$ 29.92 million $ 25,185
Jan 25, 11 PM $ 0.00438
-0.32%
$ 26.3 million $ 9
Jan 25, 10 PM $ 0.00439
-0.01%
$ 26.32 million $ 9
Jan 25, 9 PM $ 0.00439
-3.77%
$ 26.32 million $ 9
Jan 25, 8 PM $ 0.00456
-1.03%
$ 27.35 million $ 17,951
Jan 25, 7 PM $ 0.00461
+5.05%
$ 27.63 million $ 13,025
Jan 25, 6 PM $ 0.00439
-14.15%
$ 26.31 million $ 9
Jan 25, 5 PM $ 0.00511
+0.00%
$ 30.65 million $ 6,480
Jan 25, 4 PM $ 0.00511
+0.00%
$ 30.65 million $ 6,480
Jan 25, 3 PM $ 0.00511
+0.00%
$ 30.65 million $ 6,544
Jan 25, 2 PM $ 0.00511
+20.02%
$ 30.65 million $ 6,548